Ibex Medium
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Ibex Medium
14.434,1
0,63%
2.042.322
22:06:00
0
-
0,0000
0
-
0,0000
INDC
6,53%
2,61%
2,27%
8,10%
8,55%
-0,31%
2 RESIS.
10 COMPRA
14.444,3
0,70%
14.340,3
-0,03%
0
14.344,1
14.347,8
0,03%
0
0
Tubacex
2,9650
-0,50%
106.067
23:38:04
3.000
0,17%
2,9700
170
-1,18%
2,9300
TUB
-12,13%
8,46%
3,15%
4,80%
120,43%
-23,24%
1 SOPOR.
4 COMPRA
2,9850
0,17%
2,9050
-2,52%
314.489
2,9800
2,9850
0,17%
126.549.251
375.218.529
Global Dominion
2,9000
-0,17%
107.607
23:38:05
3.000
3,10%
2,9900
35
-0,34%
2,8900
DOM
-13,69%
2,47%
3,75%
-15,31%
-33,90%
0,00%
Sin Inciden.
nEUTRAL
2,9450
1,38%
2,8900
-0,52%
312.060
2,9050
2,8900
-0,52%
151.140.021
438.306.061
Lar Espana
8,2100
0,74%
44.792
23:38:04
1.000
0,73%
8,2700
11.553
-1,34%
8,1000
LRE
47,67%
0,00%
2,12%
57,48%
108,86%
81,29%
Sin Inciden.
10 COMPRA
8,2400
1,10%
8,1600
0,12%
367.742
8,1500
8,2000
0,61%
83.692.969
687.119.275
ENCE Energia
2,9280
-0,88%
299.070
23:38:04
4.800
1,16%
2,9620
4.800
-0,27%
2,9200
ENC
6,97%
0,97%
-5,49%
-1,90%
62,85%
149,94%
2 SOPOR.
-10 VENTA
2,9600
0,20%
2,9260
-0,95%
875.677
2,9540
2,9600
0,20%
246.272.500
721.085.880
EDreams
6,5000
0,15%
58.904
23:38:04
1.000
1,54%
6,6000
500
-2,31%
6,3500
EDR
-15,25%
-2,26%
-2,26%
1,40%
3,17%
108,87%
Sin Inciden.
-12 VENTA
6,5300
0,62%
6,4100
-1,23%
382.876
6,4900
6,4100
-1,23%
127.605.059
829.432.884
PHARMA MAR
45,2400
5,60%
88.438
23:38:05
228
0,57%
45,5000
800
-0,53%
45,0000
PHM
12,05%
7,30%
23,06%
38,96%
-39,29%
43,28%
4 RESIS.
12 COMPRA
45,4400
6,07%
42,5800
-0,61%
4.000.935
42,8400
42,5800
-0,61%
18.354.907
830.375.993
Atresmedia
4,6700
1,08%
113.850
23:38:04
500
0,43%
4,6900
17.000
-1,50%
4,6000
A3M
36,46%
3,67%
3,90%
41,99%
82,55%
-28,20%
2 RESIS.
12 COMPRA
4,6700
1,08%
4,5850
-0,76%
531.680
4,6200
4,5850
-0,76%
224.551.504
1.048.655.524
Neinor Hom
14,3600
1,27%
40.351
23:38:04
620
0,97%
14,5000
50
-1,11%
14,2000
HOME
48,15%
6,16%
8,71%
86,00%
65,14%
0,00%
2 RESIS.
12 COMPRA
14,4800
2,12%
14,1000
-0,56%
579.440
14,1800
14,3000
0,85%
74.968.751
1.076.551.264
CAF Br
34,0000
-0,29%
27.890
23:38:04
150
2,35%
34,8000
500
-1,03%
33,6500
CAF
7,63%
1,64%
1,19%
10,66%
7,86%
41,71%
Sin Inciden.
10 COMPRA
34,6500
1,61%
33,9500
-0,44%
948.260
34,1000
34,1000
0,00%
34.280.750
1.165.545.500
Faes Farma
3,7200
1,36%
147.335
23:38:04
16.059
0,54%
3,7400
2.820
-1,75%
3,6550
FAE
23,17%
0,81%
2,62%
21,25%
32,14%
163,34%
2 RESIS.
12 COMPRA
3,7200
1,36%
3,6450
-0,68%
548.086
3,6700
3,6450
-0,68%
316.223.938
1.176.353.049
Linea Directa
1,0860
0,56%
121.984
23:38:04
90.906
0,92%
1,0960
400
-0,55%
1,0800
LDA
29,19%
1,68%
3,62%
18,06%
-35,66%
0,00%
2 RESIS.
10 COMPRA
1,0980
1,67%
1,0780
-0,19%
132.475
1,0800
1,0780
-0,19%
1.088.416.840
1.182.020.688
Tecnicas Reunidas
11,9200
2,41%
193.348
23:38:04
1.000
0,67%
12,0000
300
-4,78%
11,3500
TRE
42,75%
10,75%
13,81%
32,34%
59,87%
-67,24%
3 RESIS.
12 COMPRA
12,0300
3,35%
11,8000
1,37%
2.304.708
11,6400
11,8500
1,80%
104.706.530
1.248.101.838
Melia Hotels
6,4750
-0,69%
137.604
23:38:04
813
1,00%
6,5400
1.300
-0,15%
6,4650
MEL
9,96%
0,94%
2,13%
7,26%
11,76%
-19,48%
1 SOPOR.
-6 VENTA
6,5450
0,38%
6,4700
-0,77%
890.986
6,5200
6,5450
0,38%
220.400.000
1.427.090.000
Gestamp Autom Br
2,6300
0,77%
320.689
23:38:04
3.000
0,57%
2,6450
240
-1,14%
2,6000
GEST
-22,89%
6,06%
2,54%
-30,59%
-15,65%
0,00%
1 RESIS.
4 COMPRA
2,6400
1,15%
2,5950
-0,57%
843.412
2,6100
2,6100
0,00%
575.514.360
1.513.602.767
Elecnor
18,8000
1,08%
24.019
23:38:04
444
0,53%
18,9000
320
-0,96%
18,6200
ENO
-1,95%
4,44%
-2,19%
32,20%
106,95%
139,34%
2 RESIS.
2 COMPRA
18,8200
1,18%
18,6800
0,43%
451.557
18,6000
18,8000
1,08%
87.000.000
1.635.600.000
Almirall
8,5150
0,18%
89.482
23:38:04
200
1,59%
8,6500
7.335
-0,41%
8,4800
ALM
3,06%
-1,16%
-3,51%
-11,54%
-37,06%
-13,55%
Sin Inciden.
-12 VENTA
8,5250
0,29%
8,4800
-0,24%
761.939
8,5000
8,5000
0,00%
213.468.718
1.817.686.134
Ebro Foods
16,0400
0,25%
39.944
23:38:04
500
0,50%
16,1200
1.000
-0,87%
15,9000
EBRO
6,31%
0,63%
1,78%
4,23%
13,03%
65,59%
1 RESIS.
10 COMPRA
16,1000
0,63%
15,9400
-0,38%
640.702
16,0000
15,9400
-0,38%
153.865.392
2.468.000.888
Cie Automotive
25,7500
0,39%
20.525
23:38:04
330
2,52%
26,4000
220
-2,14%
25,2000
CIE
3,63%
1,78%
-0,58%
2,12%
29,43%
174,22%
1 RESIS.
-6 VENTA
25,8000
0,58%
25,6000
-0,19%
528.519
25,6500
25,6500
0,00%
119.807.484
3.085.042.713
Vidrala
98,6000
0,61%
33.533
23:38:04
398
0,10%
98,7000
5
-1,22%
97,4000
VID
6,69%
4,22%
3,24%
27,42%
15,43%
257,11%
3 RESIS.
10 COMPRA
98,7000
0,71%
97,5000
-0,51%
3.306.354
98,0000
98,0000
0,00%
32.263.115
3.181.143.139