Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
HotelBeds
7,1900
-1,51%
55.184
14:23:42
555
0,21%
7,2050
1.466
0,00%
7,1900
HBX
-3,09%
-1,57%
-8,64%
-11,79%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
396.773
7,3000
7,1750
-1,71%
242.080.588
1.740.559.428
Almirall
10,1800
-1,74%
43.383
14:23:44
1.651
0,00%
10,1800
1.200
-0,39%
10,1400
ALM
-19,42%
-2,68%
-6,09%
-6,62%
14,35%
-11,15%
2 SOPOR.
-12 VENTA
10,3600
0,00%
10,1600
-1,93%
441.639
10,3600
10,3600
0,00%
217.777.331
2.216.973.230
OHL
0,3710
0,16%
2.847.979
14:22:49
3.600
0,27%
0,3720
34.787
-0,05%
0,3708
OHLA
3,78%
-2,21%
-14,32%
-6,36%
-1,33%
-84,56%
Sin Inciden.
-12 VENTA
0,3734
0,81%
0,3682
-0,59%
1.056.600
0,3704
0,3702
-0,05%
1.383.432.275
513.253.374
PHARMA MAR
79,2000
-1,00%
30.774
14:23:12
18
0,06%
79,2500
29
-0,13%
79,1000
PHM
7,03%
-4,59%
0,70%
-5,98%
140,46%
150,60%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.437.301
80,0000
80,0000
0,00%
18.000.000
1.425.600.000
Neinor Hom
15,4200
0,65%
73.301
14:22:43
535
0,13%
15,4400
965
-0,06%
15,4100
HOME
-14,70%
0,19%
-0,77%
-5,32%
182,57%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
1.130.301
15,3200
15,3500
0,20%
98.862.691
1.524.462.695
Atresmedia
5,0900
-1,17%
64.542
14:23:20
3.304
0,20%
5,1000
12
0,00%
5,0900
A3M
8,69%
-0,78%
-1,17%
-4,74%
89,72%
12,32%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
328.519
5,1500
5,1200
-0,58%
224.551.504
1.142.967.155
Cie Automotive
25,1000
-1,38%
21.752
14:23:24
1.394
0,20%
25,1500
855
-0,20%
25,0500
CIE
-12,79%
-0,59%
-2,52%
-3,90%
4,37%
93,20%
1 SOPOR.
-12 VENTA
25,3000
-0,59%
25,0000
-1,77%
545.975
25,4500
25,3000
-0,59%
119.807.484
3.007.167.848
Viscofan
56,4000
-0,53%
17.808
14:19:37
503
0,00%
56,4000
1.317
-0,18%
56,3000
VIS
8,99%
-1,57%
-1,74%
-1,85%
11,76%
68,13%
1 SOPOR.
-8 VENTA
56,7000
0,00%
56,3000
-0,71%
1.004.371
56,7000
56,6000
-0,18%
46.000.000
2.594.400.000
Vidrala
88,0000
-0,11%
5.659
14:23:44
182
0,11%
88,1000
857
0,00%
88,0000
VID
-0,41%
-0,68%
0,11%
-0,41%
17,27%
109,95%
Sin Inciden.
-2 VENTA
88,2000
0,11%
87,3000
-0,91%
497.992
88,1000
87,6000
-0,57%
35.206.258
3.098.150.704
Linea Directa
1,2780
-1,54%
133.587
14:10:04
6.176
0,16%
1,2800
5.518
-0,16%
1,2760
LDA
17,14%
-4,48%
-0,78%
0,76%
48,01%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
170.724
1,2980
1,2920
-0,46%
1.088.416.840
1.390.996.722
Ibex Medium
17.724,0
-1,24%
0
14:23:30
0
-
0,0000
0
-
0,0000
INDC
0,83%
0,46%
-0,82%
3,11%
33,24%
26,70%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.702,5
-1,36%
0
17.946,6
17.891,8
-0,31%
0
0
Ebro Foods
18,3000
-0,44%
17.563
14:22:34
422
0,00%
18,3000
298
-0,33%
18,2400
EBRO
1,89%
-1,29%
0,44%
3,49%
25,47%
45,99%
Sin Inciden.
2 COMPRA
18,5000
0,65%
18,2400
-0,76%
321.403
18,3800
18,5000
0,65%
153.865.392
2.815.736.674
Faes Farma
4,4250
-2,43%
98.855
14:23:40
479
0,11%
4,4300
169
0,00%
4,4250
FAE
-11,90%
-1,56%
-2,10%
6,46%
52,30%
88,84%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4150
-2,65%
437.433
4,5350
4,5250
-0,22%
316.223.938
1.399.290.926
CIRSA
18,6000
0,43%
152.534
14:23:46
4.628
0,00%
18,6000
1.178
-0,32%
18,5400
CIRSA
25,68%
15,47%
34,05%
17,36%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,6000
0,43%
18,1000
-2,27%
2.837.132
18,5200
18,4800
-0,22%
167.992.667
3.124.663.606
Tecnicas Reunidas
25,7000
-3,09%
74.689
14:23:32
992
0,08%
25,7200
187
-0,08%
25,6800
TRE
-7,02%
3,51%
-5,87%
21,20%
191,85%
-16,94%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,6200
-3,39%
1.919.507
26,5200
26,2400
-1,06%
104.706.530
2.690.957.821
Melia Hotels
9,6600
-2,28%
102.800
14:23:19
1.000
0,21%
9,6800
205
0,00%
9,6600
MEL
23,76%
-1,57%
-4,57%
23,17%
69,14%
-5,71%
3 SOPOR.
-10 VENTA
9,8200
-0,66%
9,6150
-2,73%
993.048
9,8850
9,8150
-0,71%
220.400.000
2.129.064.000
Elecnor
30,8000
-2,53%
25.989
14:23:13
535
0,16%
30,8500
231
-0,32%
30,7000
ENO
27,38%
1,65%
-6,81%
25,77%
257,05%
676,33%
1 SOPOR.
-12 VENTA
32,0000
1,27%
30,7000
-2,85%
800.461
31,6000
32,0000
1,27%
87.000.000
2.679.600.000
Amper
4,4200
-1,34%
89.839
14:14:18
1.930
0,57%
4,4450
586
0,00%
4,4200
AMP
4,37%
2,30%
-8,94%
30,78%
61,45%
0,00%
Sin Inciden.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
397.088
4,4800
4,4950
0,33%
91.044.963
402.418.736
Grenergy Renovables
88,7000
-2,10%
15.609
14:23:29
78
0,23%
88,9000
477
0,00%
88,7000
GRE
3,02%
2,76%
-2,40%
31,86%
271,88%
5.418,52%
Sin Inciden.
-4 VENTA
91,1000
0,55%
88,5000
-2,32%
1.384.518
90,6000
90,6000
0,00%
28.579.732
2.535.022.228
CAF Br
75,0000
-1,96%
16.355
14:23:43
44
0,13%
75,1000
100
0,00%
75,0000
CAF
30,39%
4,01%
12,41%
48,66%
157,61%
172,55%
1 SOPOR.
12 COMPRA
76,3000
-0,26%
74,7000
-2,35%
1.226.625
76,5000
76,3000
-0,26%
34.280.750
2.571.056.250
DIA
41,3000
1,10%
23.376
14:20:03
71
0,12%
41,3500
186
-0,12%
41,2500
DIA
12,69%
5,22%
2,35%
58,85%
197,12%
0,00%
1 RESIS.
12 COMPRA
41,3500
1,22%
40,8000
-0,12%
965.429
40,8500
41,0500
0,49%
58.058.898
2.397.832.487

Creditos
Bus.Valor
Conectar
Bus.User

