Ibex Medium hoy
Información del Índice Ibex Medium en bolsa (indexbme:INDC)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Tecnicas Reunidas
25,8000
-2,71%
64.068
13:35:59
105
0,00%
25,8000
136
-0,16%
25,7600
TRE
-6,66%
2,79%
-6,53%
20,35%
189,83%
-17,52%
1 SOPOR.
-10 VENTA
26,6600
0,53%
25,7400
-2,94%
1.652.954
26,5200
26,2400
-1,06%
104.706.530
2.701.428.474
Elecnor
30,7500
-2,69%
20.961
13:34:35
545
0,16%
30,8000
223
-0,16%
30,7000
ENO
27,17%
1,98%
-6,51%
26,18%
258,21%
678,85%
1 SOPOR.
-10 VENTA
32,0000
1,27%
30,7500
-2,69%
644.551
31,6000
32,0000
1,27%
87.000.000
2.675.250.000
Faes Farma
4,4250
-2,43%
96.866
13:35:19
464
0,23%
4,4350
1.022
0,00%
4,4250
FAE
-11,90%
-1,56%
-2,10%
6,46%
52,30%
88,84%
3 SOPOR.
-12 VENTA
4,5300
-0,11%
4,4150
-2,65%
428.632
4,5350
4,5250
-0,22%
316.223.938
1.399.290.926
PHARMA MAR
79,1000
-1,13%
29.954
13:36:28
117
0,13%
79,2000
7
0,00%
79,1000
PHM
6,90%
-4,29%
1,02%
-5,69%
141,22%
151,39%
Sin Inciden.
-12 VENTA
80,0000
0,00%
78,0500
-2,44%
2.369.361
80,0000
80,0000
0,00%
18.000.000
1.423.800.000
CAF Br
75,1000
-1,83%
13.942
13:36:09
108
0,40%
75,4000
180
0,00%
75,1000
CAF
30,56%
3,73%
12,11%
48,26%
156,93%
171,83%
1 SOPOR.
10 COMPRA
76,3000
-0,26%
75,1000
-1,83%
1.047.044
76,5000
76,3000
-0,26%
34.280.750
2.574.484.325
Melia Hotels
9,6600
-2,28%
88.626
13:30:58
1.223
0,21%
9,6800
199
0,00%
9,6600
MEL
23,76%
-1,93%
-4,92%
22,73%
68,53%
-6,05%
3 SOPOR.
-10 VENTA
9,8200
-0,66%
9,6600
-2,28%
856.127
9,8850
9,8150
-0,71%
220.400.000
2.129.064.000
CIRSA
18,4000
-0,65%
123.520
13:35:41
1.366
0,11%
18,4200
722
-0,11%
18,3800
CIRSA
24,32%
13,86%
32,18%
15,72%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,5000
-0,11%
18,1000
-2,27%
2.272.768
18,5200
18,4800
-0,22%
167.992.667
3.091.065.073
Amper
4,4200
-1,34%
82.214
13:31:41
200
0,23%
4,4300
427
0,00%
4,4200
AMP
4,37%
2,07%
-9,15%
30,49%
61,09%
0,00%
1 SOPOR.
-12 VENTA
4,4950
0,33%
4,3900
-2,01%
363.386
4,4800
4,4950
0,33%
91.044.963
402.418.736
Almirall
10,1600
-1,93%
38.481
13:33:28
560
0,20%
10,1800
1.023
0,00%
10,1600
ALM
-19,58%
-2,87%
-6,27%
-6,80%
14,12%
-11,32%
2 SOPOR.
-12 VENTA
10,3600
0,00%
10,1600
-1,93%
390.967
10,3600
10,3600
0,00%
217.777.331
2.212.617.683
Grenergy Renovables
89,0000
-1,77%
14.408
13:36:18
199
0,22%
89,2000
157
-0,11%
88,9000
GRE
3,37%
2,18%
-2,95%
31,12%
269,80%
5.387,65%
Sin Inciden.
-10 VENTA
91,1000
0,55%
88,9000
-1,88%
1.282.312
90,6000
90,6000
0,00%
28.579.732
2.543.596.148
Cie Automotive
25,0500
-1,57%
17.714
13:33:30
2.980
0,20%
25,1000
670
0,00%
25,0500
CIE
-12,97%
-0,79%
-2,71%
-4,09%
4,16%
92,81%
2 SOPOR.
-12 VENTA
25,3000
-0,59%
25,0000
-1,77%
443.736
25,4500
25,3000
-0,59%
119.807.484
3.001.177.474
HotelBeds
7,1900
-1,51%
39.021
13:34:23
115
0,14%
7,2000
1.159
0,00%
7,1900
HBX
-3,09%
-1,51%
-8,58%
-11,73%
0,00%
0,00%
2 SOPOR.
-8 VENTA
7,2550
-0,62%
7,1750
-1,71%
280.561
7,3000
7,1750
-1,71%
242.080.588
1.740.559.428
Linea Directa
1,2800
-1,39%
129.587
13:30:11
7.328
0,00%
1,2800
2.223
-0,31%
1,2760
LDA
17,32%
-4,48%
-0,78%
0,76%
48,01%
0,00%
2 SOPOR.
-2 VENTA
1,2960
-0,15%
1,2760
-1,69%
165.871
1,2980
1,2920
-0,46%
1.088.416.840
1.393.173.555
Ibex Medium
17.708,8
-1,33%
0
13:36:30
0
-
0,0000
0
-
0,0000
INDC
0,74%
0,26%
-1,02%
2,90%
32,97%
26,44%
2 SOPOR.
-12 VENTA
17.899,3
-0,26%
17.705,8
-1,34%
0
17.946,6
17.891,8
-0,31%
0
0
Atresmedia
5,1000
-0,97%
62.711
13:36:17
2.569
0,00%
5,1000
1.866
-0,20%
5,0900
A3M
8,91%
-0,58%
-0,97%
-4,55%
90,09%
12,54%
1 SOPOR.
nEUTRAL
5,1400
-0,19%
5,0900
-1,17%
319.826
5,1500
5,1200
-0,58%
224.551.504
1.145.212.670
Vidrala
87,7000
-0,45%
4.691
13:35:00
85
0,11%
87,8000
51
0,00%
87,7000
VID
-0,75%
-0,90%
-0,11%
-0,64%
17,00%
109,47%
1 SOPOR.
-2 VENTA
88,2000
0,11%
87,3000
-0,91%
411.401
88,1000
87,6000
-0,57%
35.206.258
3.087.588.827
Viscofan
56,3000
-0,71%
16.706
13:35:48
530
0,18%
56,4000
1.272
0,00%
56,3000
VIS
8,79%
-1,75%
-1,92%
-2,02%
11,56%
67,83%
1 SOPOR.
-10 VENTA
56,7000
0,00%
56,3000
-0,71%
940.548
56,7000
56,6000
-0,18%
46.000.000
2.589.800.000
OHL
0,3710
0,16%
2.560.510
13:35:10
26.185
0,16%
0,3716
6.758
-0,16%
0,3704
OHLA
3,78%
-2,00%
-14,13%
-6,16%
-1,11%
-84,53%
Sin Inciden.
-12 VENTA
0,3722
0,49%
0,3682
-0,59%
949.949
0,3704
0,3702
-0,05%
1.383.432.275
513.253.374
Ebro Foods
18,2800
-0,54%
10.970
13:36:17
462
0,11%
18,3000
1.110
-0,22%
18,2400
EBRO
1,78%
-1,19%
0,55%
3,60%
25,61%
46,15%
Sin Inciden.
4 COMPRA
18,5000
0,65%
18,2800
-0,54%
200.532
18,3800
18,5000
0,65%
153.865.392
2.812.659.366
Neinor Hom
15,4100
0,59%
68.276
13:36:03
174
0,13%
15,4300
5.001
-0,06%
15,4000
HOME
-14,75%
0,06%
-0,90%
-5,44%
182,21%
0,00%
Sin Inciden.
-8 VENTA
15,5400
1,44%
15,2500
-0,46%
1.052.133
15,3200
15,3500
0,20%
98.862.691
1.523.474.068
DIA
41,2500
0,98%
21.883
13:35:53
38
0,00%
41,2500
220
-0,24%
41,1500
DIA
12,55%
5,22%
2,35%
58,85%
197,12%
0,00%
1 RESIS.
12 COMPRA
41,2500
0,98%
40,8000
-0,12%
902.674
40,8500
41,0500
0,49%
58.058.898
2.394.929.543

Creditos
Bus.Valor
Conectar
Bus.User

