Ibex Small
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Duro Felguera
0,3550
7,74%
1.486.283
17:50:00
765
0,99%
0,3585
4.000
0,85%
0,3580
MDF
-45,55%
-0,83%
-20,16%
-46,57%
-62,30%
-99,80%
1 RESIS.
-6 VENTA
0,3900
18,36%
0,3265
-0,91%
527.630
0,3295
0,3265
-0,91%
216.735.037
76.940.938
DIA
0,0123
0,00%
12.298.504
17:50:00
12.366
0,81%
0,0124
3.000
0,00%
0,0123
DIA
4,24%
-0,80%
-2,36%
1,64%
-29,14%
-99,38%
Sin Inciden.
-6 VENTA
0,0124
0,81%
0,0122
-0,81%
151.272
0,0123
0,0124
0,81%
58.065.534.079
714.206.069
OHL
0,2816
0,57%
229.179
17:50:00
112
0,28%
0,2824
10.497
0,14%
0,2820
OHLA
-37,37%
1,37%
3,98%
-29,39%
-63,71%
-98,44%
Sin Inciden.
-2 VENTA
0,2844
1,57%
0,2786
-0,50%
64.537
0,2800
0,2786
-0,50%
591.124.583
166.460.683
Urbas Grupo Fin
0,0031
-3,13%
37.926.325
17:50:00
43.639.390
3,23%
0,0032
31.022.870
0,00%
0,0031
UBS
-27,91%
-6,06%
-11,43%
-41,51%
-79,47%
-84,50%
Sin Inciden.
-12 VENTA
0,0032
0,00%
0,0031
-3,13%
117.572
0,0032
0,0031
-3,13%
15.962.047.650
49.482.348
Grupo Ezentis
0,1090
0,00%
1.017.376
17:50:01
33.543
0,00%
0,1090
332.761
-1,83%
0,1070
EZE
9,00%
-6,96%
-6,14%
7,00%
-57,20%
-83,96%
2 SOPOR.
-12 VENTA
0,1100
0,92%
0,1060
-2,75%
110.894
0,1090
0,1080
-0,92%
477.885.800
52.089.552
Amper
0,1120
-1,06%
2.023.019
17:50:00
41.907
0,89%
0,1130
8.889
0,54%
0,1126
AMP
33,97%
0,36%
5,81%
8,34%
-42,02%
-80,20%
Sin Inciden.
10 COMPRA
0,1150
1,59%
0,1120
-1,06%
226.578
0,1132
0,1136
0,35%
1.496.663.032
167.626.260
Tubos Reunidos
0,5190
-0,95%
122.116
17:50:01
2.625
1,93%
0,5290
3.559
-0,19%
0,5180
TRG
-19,53%
0,19%
-6,43%
-9,66%
32,66%
-75,99%
Sin Inciden.
-8 VENTA
0,5240
0,00%
0,5130
-2,10%
63.378
0,5240
0,5130
-2,10%
174.680.888
90.659.381
Airtificial
0,0957
0,84%
980.647
17:50:00
75.956
0,31%
0,0960
45.281
-0,10%
0,0956
AI
-25,81%
-1,24%
-3,53%
-23,21%
-8,43%
-71,45%
Sin Inciden.
-8 VENTA
0,1002
5,58%
0,0951
0,21%
93.848
0,0949
0,0986
3,90%
1.333.578.137
127.623.428
Nextil
0,3050
-3,17%
295.812
17:50:00
1.032
0,98%
0,3080
13.950
0,00%
0,3050
NXT
-19,74%
0,00%
-9,94%
-26,14%
-37,08%
-53,29%
3 SOPOR.
-12 VENTA
0,3120
-0,95%
0,3000
-4,76%
90.223
0,3150
0,3110
-1,27%
348.726.387
106.361.548
Vocento R
0,6500
-1,52%
9.349
17:50:00
5.662
2,46%
0,6660
152
0,92%
0,6560
VOC
23,95%
-1,52%
-2,99%
6,50%
-25,29%
-47,52%
Sin Inciden.
-12 VENTA
0,6660
0,91%
0,6420
-2,73%
6.077
0,6600
0,6640
0,61%
124.319.743
80.807.833
Deoleo
0,2280
-1,30%
372.736
17:50:01
20.000
0,44%
0,2290
35.342
0,00%
0,2280
OLE
0,00%
-3,39%
4,59%
0,00%
-33,14%
-37,65%
2 SOPOR.
nEUTRAL
0,2310
0,00%
0,2260
-2,16%
84.984
0,2310
0,2310
0,00%
500.000.004
114.000.001
Prosegur
1,8560
-1,38%
178.632
17:50:00
2
2,26%
1,8980
1.960
-0,11%
1,8540
PSG
5,45%
-2,42%
-2,42%
39,57%
-17,16%
-37,47%
1 SOPOR.
-4 VENTA
1,9000
0,96%
1,8540
-1,49%
331.541
1,8820
1,8900
0,43%
545.026.866
1.011.569.863
Ibex Small
8.003,80
-0,25%
58.088.388
17:55:01
0
-
0,0000
0
-
0,0000
INDS
-10,95%
-10,90%
-10,90%
-10,90%
-10,90%
-10,90%
2 SOPOR.
-10 VENTA
8.058,30
0,43%
7.993,70
-0,37%
0
8.023,50
8.040,70
0,21%
0
0
Grenergy Renovables
30,2000
-0,33%
29.658
17:50:01
71
-0,17%
30,1500
100
-0,99%
29,9000
GRE
-11,80%
-9,37%
-18,37%
21,75%
-11,11%
0,00%
Sin Inciden.
-12 VENTA
31,0500
2,48%
30,0000
-0,99%
895.672
30,3000
30,4500
0,50%
29.294.228
884.685.686
Ecoener
4,3200
-3,14%
13.191
17:50:00
888
2,78%
4,4400
274
0,00%
4,3200
ENER
1,89%
0,47%
-2,48%
30,91%
-15,29%
0,00%
2 SOPOR.
nEUTRAL
4,5900
2,91%
4,3000
-3,59%
56.985
4,4600
4,3400
-2,69%
56.949.150
246.020.328
Aedas Hom
26,8500
-0,56%
58.156
17:50:00
390
0,93%
27,1000
65
-0,56%
26,7000
AEDAS
67,53%
0,95%
4,09%
83,74%
45,86%
0,00%
Sin Inciden.
12 COMPRA
28,0000
3,70%
26,5500
-1,67%
1.561.489
27,0000
27,2500
0,93%
43.700.000
1.173.345.000
Berkeley Energia
0,2090
0,97%
378.775
17:50:00
50.829
0,48%
0,2100
629
0,24%
0,2095
BKY
19,57%
-4,12%
3,71%
-7,51%
23,09%
0,00%
Sin Inciden.
-8 VENTA
0,2135
3,14%
0,2080
0,48%
79.164
0,2070
0,2100
1,45%
445.796.715
93.171.513
Talgo
3,4450
-0,43%
106.190
17:50:01
607
-0,15%
3,4400
1.376
-0,44%
3,4300
TLGO
-21,53%
-2,14%
1,03%
-6,15%
-23,91%
0,00%
1 SOPOR.
-12 VENTA
3,4600
0,00%
3,4050
-1,59%
365.825
3,4600
3,4550
-0,14%
123.860.214
426.698.437
Naturhouse Health
1,7300
3,59%
27.272
17:50:00
1.996
0,00%
1,7300
1.000
-2,31%
1,6900
NTH
18,80%
3,59%
2,98%
20,66%
15,51%
0,00%
1 RESIS.
12 COMPRA
1,7850
6,89%
1,6950
1,50%
47.181
1,6700
1,7850
6,89%
60.000.000
103.800.000
Soltec
1,5980
0,00%
0
17:50:00
1.451
0,00%
1,5980
800
-1,25%
1,5780
SOL
-53,57%
1,27%
1,27%
-42,72%
-78,41%
0,00%
3 RESIS.
nEUTRAL
1,5980
0,00%
1,5980
0,00%
0
1,5980
1,5980
0,00%
95.617.358
152.796.538
Prosegur Cash
0,5390
0,75%
174.558
17:50:00
444
-0,19%
0,5380
2.932
-1,11%
0,5330
CASH
6,10%
-2,02%
-7,74%
7,52%
1,64%
0,00%
Sin Inciden.
-8 VENTA
0,5400
0,93%
0,5330
-0,37%
94.087
0,5350
0,5350
0,00%
1.484.913.487
800.368.369
Atrys Health
3,1600
0,00%
93.986
17:50:00
2.000
-0,63%
3,1400
2.500
-3,16%
3,0600
ATRY
-13,90%
-0,95%
-6,85%
-15,41%
-70,05%
0,00%
Sin Inciden.
-12 VENTA
3,1600
0,00%
3,0500
-3,48%
296.996
3,1600
3,1100
-1,58%
76.014.193
240.204.850
Oryzon Genomics
1,6160
0,75%
91.930
17:50:00
7.751
0,12%
1,6180
1.344
-0,12%
1,6140
ORY
-14,41%
-1,34%
-10,32%
-20,00%
-47,87%
0,00%
Sin Inciden.
-12 VENTA
1,6180
0,87%
1,5800
-1,50%
148.559
1,6040
1,6180
0,87%
64.664.893
104.498.467
Audax Renovables
1,6700
0,60%
88.696
17:50:00
409
0,24%
1,6740
1.847
-0,60%
1,6600
ADX
28,46%
-3,68%
-10,67%
50,81%
22,73%
293,88%
2 RESIS.
-12 VENTA
1,6840
1,45%
1,6560
-0,24%
148.122
1,6600
1,6620
0,12%
453.430.779
757.229.401
Azkoyen
6,3400
-1,86%
3.819
17:50:00
556
1,26%
6,4200
8
0,00%
6,3400
AZK
5,24%
0,63%
-3,94%
16,20%
39,94%
431,66%
Sin Inciden.
2 COMPRA
6,5000
0,62%
6,3200
-2,17%
24.212
6,4600
6,3200
-2,17%
24.450.000
155.013.000
Nicolas Correa
7,1000
-1,93%
2.265
17:50:00
1.700
0,56%
7,1400
3.012
0,00%
7,1000
NEA
13,63%
-0,84%
-1,39%
25,18%
30,47%
552,63%
3 SOPOR.
-2 VENTA
7,2400
0,00%
7,1000
-1,93%
16.082
7,2400
7,2400
0,00%
12.316.627
87.448.052
Grupo San Jose
4,7700
0,00%
32.465
17:50:00
927
0,84%
4,8100
169
0,42%
4,7900
GSJ
42,54%
4,13%
11,14%
38,34%
15,38%
578,09%
Sin Inciden.
12 COMPRA
4,8400
1,47%
4,7100
-1,26%
154.858
4,7700
4,7100
-1,26%
65.026.083
310.174.416
GAM
1,2900
0,78%
3.117
17:50:00
2.868
1,16%
1,3050
1.737
-1,16%
1,2750
GALQ
9,32%
4,00%
4,42%
-2,26%
-15,03%
629,52%
1 RESIS.
10 COMPRA
1,3350
4,30%
1,2750
-0,39%
4.021
1,2800
1,3350
4,30%
94.608.106
122.044.457
Ercros
3,6100
0,14%
40.382
17:50:01
2.182
1,11%
3,6500
9
0,14%
3,6150
ECR
36,74%
0,83%
2,25%
40,00%
6,64%
774,58%
Sin Inciden.
2 COMPRA
3,6500
1,25%
3,6100
0,14%
145.779
3,6050
3,6100
0,14%
91.436.199
330.084.678
LabReig Jofre
2,8900
0,00%
5.041
17:50:01
4.941
1,04%
2,9200
1.086
0,00%
2,8900
RJF
30,34%
0,34%
4,29%
23,46%
-18,74%
1.617,65%
1 RESIS.
6 COMPRA
2,9200
1,04%
2,8700
-0,69%
14.568
2,8900
2,8700
-0,69%
80.895.754
233.788.729