Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
Atrys Health
2,4850
0,40%
62.552
12:45:16
1.365
1,41%
2,5200
926
0,00%
2,4850
ATRY
-15,19%
-1,00%
-6,05%
-11,25%
-43,65%
70,28%
1 RESIS.
-12 VENTA
2,6000
5,05%
2,4550
-0,81%
155.442
2,4750
2,4700
-0,20%
76.014.193
188.895.270
Prim
12,7000
0,00%
2.062
12:34:27
583
1,57%
12,9000
2.165
0,39%
12,7500
PRM
-0,81%
-1,93%
-4,87%
11,75%
34,36%
120,26%
Sin Inciden.
-10 VENTA
12,8000
0,79%
12,6000
-0,79%
26.187
12,7000
12,8000
0,79%
17.036.578
216.364.541
Vocento R
0,8400
0,00%
25.171
12:51:04
500
2,62%
0,8620
300
0,00%
0,8400
VOC
21,74%
7,69%
5,00%
34,62%
25,49%
-27,01%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
21.144
0,8400
0,8400
0,00%
124.319.743
104.428.584
Berkeley Energia
0,2890
-1,53%
297.049
12:52:31
25.755
1,04%
0,2920
19.900
0,17%
0,2895
BKY
5,09%
-2,03%
0,52%
-5,08%
25,87%
0,00%
1 SOPOR.
nEUTRAL
0,2950
0,51%
0,2890
-1,53%
85.847
0,2935
0,2950
0,51%
446.293.143
128.978.718
EDreams
4,8350
-2,62%
319.592
12:52:31
467
0,21%
4,8450
863
-0,10%
4,8300
EDR
21,18%
-0,21%
-13,00%
-39,90%
-24,69%
75,53%
2 SOPOR.
-6 VENTA
4,9300
-0,70%
4,7700
-3,93%
1.545.227
4,9650
4,9300
-0,70%
127.605.059
616.970.460
ENCE Energia
2,5080
-0,16%
92.345
12:50:02
1.018
0,24%
2,5140
1.000
0,00%
2,5080
ENC
4,24%
-1,26%
-3,32%
-11,44%
-11,86%
59,36%
Sin Inciden.
-4 VENTA
2,5400
1,11%
2,5000
-0,48%
231.601
2,5120
2,5260
0,56%
246.272.500
617.651.430
Global Dominion
2,6600
-1,12%
71.139
12:52:21
1.968
0,19%
2,6650
12.544
-0,19%
2,6550
DOM
-18,21%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6550
-1,30%
189.230
2,6900
2,6900
0,00%
151.140.021
402.032.456
Grupo Ezentis
0,0707
-2,75%
913.529
12:50:11
50.000
1,70%
0,0719
1.086
0,42%
0,0710
EZE
-6,73%
2,14%
3,62%
-35,29%
-26,29%
-87,43%
1 SOPOR.
nEUTRAL
0,0729
0,28%
0,0707
-2,75%
64.587
0,0727
0,0720
-0,96%
801.886.689
56.693.389
Izertis
8,1800
-0,24%
102
12:52:18
286
0,49%
8,2200
150
0,00%
8,1800
IZER
-22,10%
-1,45%
-3,55%
-17,11%
-4,01%
0,00%
4 SOPOR.
-12 VENTA
8,2200
0,24%
8,1800
-0,24%
834
8,2000
8,2200
0,24%
35.543.982
290.749.773
LabReig Jofre
2,6500
-0,75%
241
12:46:03
377
0,00%
2,6500
388
-0,38%
2,6400
RJF
4,02%
-1,85%
-2,21%
-6,85%
11,20%
-5,03%
1 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6500
-0,75%
639
2,6700
2,6600
-0,37%
82.883.403
219.641.018
Azkoyen
9,9800
0,00%
10.533
12:41:19
8.164
0,20%
10,0000
4.646
0,00%
9,9800
AZK
14,71%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
105.119
9,9800
9,9800
0,00%
24.450.000
244.011.000
Deoleo
0,3770
-1,05%
190.148
12:44:40
125.124
0,53%
0,3790
30.043
0,00%
0,3770
OLE
109,44%
-3,83%
14,94%
107,71%
51,71%
93,33%
Sin Inciden.
nEUTRAL
0,3800
-0,26%
0,3750
-1,57%
71.686
0,3810
0,3750
-1,57%
500.000.004
188.500.002
Audax Renovables
1,1800
-0,84%
23.457
12:41:00
3.012
0,51%
1,1860
2.476
0,00%
1,1800
ADX
-14,37%
1,03%
-1,17%
-13,74%
-8,67%
165,35%
1 SOPOR.
-10 VENTA
1,1960
0,50%
1,1800
-0,84%
27.679
1,1900
1,1880
-0,17%
453.430.779
535.048.319
Prosegur
2,8300
-0,53%
48.703
12:52:31
1.761
0,18%
2,8350
1.809
-0,35%
2,8200
PSG
8,85%
-1,40%
-4,56%
12,85%
112,53%
-14,50%
1 SOPOR.
-6 VENTA
2,8550
0,35%
2,8150
-1,05%
137.829
2,8450
2,8550
0,35%
545.026.866
1.542.426.031
AmRest
2,3800
-1,65%
3.800
12:51:53
538
0,42%
2,3900
32
0,00%
2,3800
EAT
-23,72%
-2,66%
-5,18%
-29,79%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,45%
2,3800
-1,65%
9.044
2,4200
2,3850
-1,45%
219.554.183
522.538.956
Alantra
9,7000
-1,62%
1.528
12:50:33
52
0,21%
9,7200
531
0,00%
9,7000
ALNT
21,03%
-2,02%
-3,48%
27,72%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,7800
-0,81%
9,6800
-1,83%
14.822
9,8600
9,7400
-1,22%
38.631.404
374.724.619
Clinica Baviera
56,6000
-0,35%
189
11:54:29
195
1,06%
57,2000
1.333
0,00%
56,6000
CBAV
16,95%
-4,39%
-7,82%
30,62%
205,08%
1.024,15%
Sin Inciden.
-8 VENTA
58,0000
2,11%
56,6000
-0,35%
10.697
56,8000
58,0000
2,11%
16.307.580
923.009.028
Oryzon Genomics
2,7900
-0,71%
30.397
12:51:58
1.072
0,14%
2,7940
3.042
-0,29%
2,7820
ORY
-10,29%
-1,07%
-4,40%
0,98%
35,71%
-3,70%
1 SOPOR.
-12 VENTA
2,8300
0,71%
2,7900
-0,71%
84.808
2,8100
2,8300
0,71%
84.332.150
235.286.699
Gestamp Autom Br
2,9000
-0,17%
49.154
12:52:04
1.133
0,17%
2,9050
235
0,00%
2,9000
GEST
-3,28%
0,17%
-3,81%
-13,82%
-22,54%
0,00%
Sin Inciden.
-12 VENTA
2,9200
0,52%
2,8950
-0,34%
142.547
2,9050
2,9000
-0,17%
575.514.360
1.668.991.644
Tubacex
2,8400
-2,07%
76.649
12:50:22
900
0,18%
2,8450
1.048
0,00%
2,8400
TUB
-13,50%
0,18%
-5,65%
-22,76%
8,39%
26,60%
1 SOPOR.
-12 VENTA
2,9100
0,34%
2,8350
-2,24%
217.683
2,9000
2,8600
-1,38%
126.549.251
359.399.873
Talgo
2,6100
-0,38%
49.301
12:46:21
1.241
0,19%
2,6150
18.395
-0,38%
2,6000
TLGO
-6,79%
-2,62%
-4,40%
-8,92%
-31,72%
-38,28%
1 SOPOR.
-12 VENTA
2,6400
0,76%
2,6000
-0,76%
128.676
2,6200
2,6400
0,76%
134.448.449
350.910.452
Grupo San Jose
7,7700
-0,89%
3.862
12:52:42
218
0,26%
7,7900
1.417
0,00%
7,7700
GSJ
5,66%
2,77%
-2,63%
18,21%
116,47%
670,53%
Sin Inciden.
-8 VENTA
7,9200
1,02%
7,7700
-0,89%
30.008
7,8400
7,8100
-0,38%
65.026.083
505.252.665
Ecoener
3,8500
-3,02%
1.489
12:49:25
587
1,56%
3,9100
78
-0,26%
3,8400
ENER
-23,31%
0,79%
-2,78%
-21,43%
-6,30%
0,00%
1 SOPOR.
-12 VENTA
3,9600
-0,25%
3,8500
-3,02%
5.733
3,9700
3,9600
-0,25%
56.949.150
219.254.228
Prosegur Cash
0,6620
0,30%
63.807
12:44:06
1.300
0,60%
0,6660
8.233
0,00%
0,6620
CASH
4,42%
0,15%
-0,30%
-1,93%
29,21%
0,00%
1 RESIS.
12 COMPRA
0,6670
1,06%
0,6600
0,00%
42.240
0,6600
0,6640
0,61%
1.473.235.487
975.281.892
Nextil
1,0760
-1,82%
361.553
12:52:22
4.764
0,00%
1,0760
7.731
-0,19%
1,0740
NXT
16,96%
-2,18%
-3,06%
87,46%
107,72%
-5,52%
2 SOPOR.
-2 VENTA
1,0900
-0,55%
1,0740
-2,01%
389.031
1,0960
1,0900
-0,55%
462.585.324
497.741.809
Naturhouse Health
2,4400
1,24%
4.176
12:20:50
445
0,00%
2,4400
23
-0,41%
2,4300
NTH
17,27%
0,00%
-4,31%
34,16%
94,00%
7,02%
1 RESIS.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
10.189
2,4100
2,4100
0,00%
60.000.000
146.400.000
TSK Electron
5,9850
-3,31%
55.113
12:52:41
473
0,33%
6,0050
2.847
0,00%
5,9850
TSK
0,00%
0,84%
1,00%
0,00%
0,00%
0,00%
1 SOPOR.
-8 VENTA
6,2550
1,05%
5,9850
-3,31%
329.851
6,1900
6,2550
1,05%
119.758.415
716.754.114
Lingotes Especiales
5,7600
-0,69%
380
12:44:17
104
1,04%
5,8200
240
-0,69%
5,7200
LGT
18,52%
-4,95%
1,77%
-0,69%
-16,79%
-51,59%
1 RESIS.
-4 VENTA
5,7600
-0,69%
5,7600
-0,69%
2.189
5,8000
5,7600
-0,69%
10.000.000
57.600.000
Nicolas Correa
9,9800
0,00%
0
11:30:32
45
0,20%
10,0000
497
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
0,00%
9,9800
0,00%
0
9,9800
9,9800
0,00%
12.316.627
122.919.937
Airtificial
0,0886
0,57%
669.543
12:35:11
28.630
0,11%
0,0887
8.400
-1,69%
0,0871
AI
-4,73%
-0,34%
-3,37%
-22,70%
-42,27%
-45,29%
1 RESIS.
-10 VENTA
0,0894
1,48%
0,0840
-4,65%
59.322
0,0881
0,0894
1,48%
1.555.841.159
137.847.527
Ibex Small
10.801,1
-0,98%
0
12:52:30
0
-
0,0000
0
-
0,0000
INDS
20,17%
20,15%
20,15%
20,15%
20,15%
20,15%
2 SOPOR.
12 COMPRA
10.920,5
0,11%
10.801,1
-0,98%
0
10.908,5
10.911,6
0,03%
0
0

Creditos
Bus.Valor
Conectar
Bus.User

