Ibex Small hoy
Información del Índice Ibex Small en bolsa (indexbme:INDS)
31,3000
Venta
6.702
0,02%
3,4630
Compra
3.859
-0,01%
3,4615
Vol:
0
Eur:
0
Ayer:
0
Max:
31,3000
0,44%
Min:
30,6400
-1,66%
Open:
0
0,00%
5A
1A
6M
3M
60D
15D
5D
1D
BUSCAR UN VALOR
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
AmRest
2,3800
-1,65%
8.576
13:34:22
360
0,21%
2,3850
454
0,00%
2,3800
EAT
-23,72%
-2,66%
-5,18%
-29,79%
-63,72%
0,00%
1 SOPOR.
-12 VENTA
2,3850
-1,45%
2,3800
-1,65%
20.411
2,4200
2,3850
-1,45%
219.554.183
522.538.956
Alantra
9,7000
-1,62%
1.777
13:28:11
239
0,21%
9,7200
437
0,00%
9,7000
ALNT
21,03%
-2,02%
-3,48%
27,72%
10,31%
73,58%
1 SOPOR.
-8 VENTA
9,7800
-0,81%
9,6800
-1,83%
17.237
9,8600
9,7400
-1,22%
38.631.404
374.724.619
EDreams
4,8100
-3,12%
345.865
13:33:33
104
0,10%
4,8150
3.092
0,00%
4,8100
EDR
20,55%
-0,41%
-13,18%
-40,02%
-24,84%
75,16%
3 SOPOR.
-6 VENTA
4,9300
-0,70%
4,7700
-3,93%
1.663.611
4,9650
4,9300
-0,70%
127.605.059
613.780.334
Lingotes Especiales
5,7600
-0,69%
800
13:34:31
70
1,39%
5,8400
671
-0,35%
5,7400
LGT
18,52%
-4,95%
1,77%
-0,69%
-16,79%
-51,59%
1 RESIS.
-4 VENTA
5,7600
-0,69%
5,7600
-0,69%
4.608
5,8000
5,7600
-0,69%
10.000.000
57.600.000
Nextil
1,0800
-1,46%
429.662
13:36:03
14.373
0,19%
1,0820
26.328
0,00%
1,0800
NXT
17,39%
-1,82%
-2,70%
88,15%
108,49%
-5,17%
1 SOPOR.
nEUTRAL
1,0900
-0,55%
1,0740
-2,01%
464.035
1,0960
1,0900
-0,55%
462.585.324
499.592.150
LabReig Jofre
2,6500
-0,75%
241
12:55:45
489
0,38%
2,6600
377
0,00%
2,6500
RJF
4,02%
-1,85%
-2,21%
-6,85%
11,20%
-5,03%
1 SOPOR.
-10 VENTA
2,6600
-0,37%
2,6500
-0,75%
639
2,6700
2,6600
-0,37%
82.883.403
219.641.018
Ecoener
3,8500
-3,02%
1.489
13:11:02
587
1,56%
3,9100
328
-0,26%
3,8400
ENER
-23,31%
0,79%
-2,78%
-21,43%
-6,30%
0,00%
1 SOPOR.
-12 VENTA
3,9600
-0,25%
3,8500
-3,02%
5.733
3,9700
3,9600
-0,25%
56.949.150
219.254.228
Global Dominion
2,6600
-1,12%
75.890
13:35:03
2.445
0,19%
2,6650
12.092
-0,19%
2,6550
DOM
-18,21%
-1,48%
-4,83%
-15,93%
-24,17%
-2,02%
1 SOPOR.
-12 VENTA
2,6900
0,00%
2,6550
-1,30%
201.867
2,6900
2,6900
0,00%
151.140.021
402.032.456
Nicolas Correa
9,9800
0,00%
0
11:30:32
45
0,20%
10,0000
497
-1,60%
9,8200
NEA
15,31%
1,84%
7,31%
-2,04%
86,08%
805,46%
Sin Inciden.
12 COMPRA
9,9800
0,00%
9,9800
0,00%
0
9,9800
9,9800
0,00%
12.316.627
122.919.937
Ibex Small
10.800,8
-0,99%
0
13:36:00
0
-
0,0000
0
-
0,0000
INDS
20,16%
20,28%
20,28%
20,28%
20,28%
20,28%
2 SOPOR.
12 COMPRA
10.920,5
0,11%
10.796,5
-1,03%
0
10.908,5
10.911,6
0,03%
0
0
Azkoyen
10,0000
0,20%
11.654
13:22:10
6.719
0,00%
10,0000
3.471
-0,20%
9,9800
AZK
14,94%
0,20%
-1,19%
18,81%
114,93%
265,47%
Sin Inciden.
-12 VENTA
10,0000
0,20%
9,9800
0,00%
116.540
9,9800
9,9800
0,00%
24.450.000
244.500.000
Izertis
8,1400
-0,73%
502
13:29:14
235
0,74%
8,2000
65
0,00%
8,1400
IZER
-22,48%
-0,24%
-2,37%
-16,09%
-2,83%
0,00%
1 RESIS.
-12 VENTA
8,2200
0,24%
8,1400
-0,73%
4.086
8,2000
8,2200
0,24%
35.543.982
289.328.013
Grupo Ezentis
0,0714
-1,79%
1.118.984
13:11:58
187
0,14%
0,0715
340
0,00%
0,0714
EZE
-5,80%
2,71%
4,20%
-34,93%
-25,88%
-87,36%
1 SOPOR.
4 COMPRA
0,0729
0,28%
0,0706
-2,89%
79.895
0,0727
0,0720
-0,96%
801.886.689
57.254.710
Tubacex
2,8450
-1,90%
97.759
13:32:59
36
0,00%
2,8450
3.556
-0,35%
2,8350
TUB
-13,34%
0,53%
-5,32%
-22,49%
8,77%
27,04%
1 SOPOR.
-12 VENTA
2,9100
0,34%
2,8350
-2,24%
278.124
2,9000
2,8600
-1,38%
126.549.251
360.032.619
Prosegur
2,8250
-0,70%
48.779
13:33:49
2.577
0,35%
2,8350
167
0,00%
2,8250
PSG
8,65%
-1,05%
-4,22%
13,25%
113,29%
-14,20%
Sin Inciden.
-4 VENTA
2,8550
0,35%
2,8150
-1,05%
137.801
2,8450
2,8550
0,35%
545.026.866
1.539.700.896
Audax Renovables
1,1740
-1,34%
37.483
13:33:57
6.889
0,51%
1,1800
146
0,00%
1,1740
ADX
-14,80%
0,51%
-1,68%
-14,18%
-9,13%
164,00%
1 SOPOR.
-12 VENTA
1,1960
0,50%
1,1740
-1,34%
44.005
1,1900
1,1880
-0,17%
453.430.779
532.327.735
Berkeley Energia
0,2895
-1,36%
318.513
13:31:06
8.800
0,86%
0,2920
31.000
0,17%
0,2900
BKY
5,27%
-2,03%
0,52%
-5,08%
25,87%
0,00%
1 SOPOR.
nEUTRAL
0,2950
0,51%
0,2890
-1,53%
92.210
0,2935
0,2950
0,51%
446.293.143
129.201.865
Gestamp Autom Br
2,8950
-0,34%
51.411
13:35:47
253
0,00%
2,8950
2.600
-0,17%
2,8900
GEST
-3,45%
0,17%
-3,81%
-13,82%
-22,54%
0,00%
Sin Inciden.
-12 VENTA
2,9200
0,52%
2,8950
-0,34%
148.835
2,9050
2,9000
-0,17%
575.514.360
1.666.114.072
Deoleo
0,3830
0,52%
496.790
13:33:29
5.956
0,00%
0,3830
10.928
-0,52%
0,3810
OLE
112,78%
-2,30%
16,77%
111,02%
54,12%
96,41%
Sin Inciden.
nEUTRAL
0,3830
0,52%
0,3750
-1,57%
190.271
0,3810
0,3750
-1,57%
500.000.004
191.500.002
Oryzon Genomics
2,7920
-0,64%
34.318
13:34:14
770
0,07%
2,7940
1.079
-0,36%
2,7820
ORY
-10,23%
-1,07%
-4,40%
0,98%
35,71%
-3,70%
1 SOPOR.
-12 VENTA
2,8300
0,71%
2,7800
-1,07%
95.816
2,8100
2,8300
0,71%
84.332.150
235.455.363
Talgo
2,6050
-0,57%
55.254
13:31:00
1.996
0,19%
2,6100
18.129
-0,19%
2,6000
TLGO
-6,96%
-2,80%
-4,59%
-9,09%
-31,85%
-38,39%
2 SOPOR.
-12 VENTA
2,6400
0,76%
2,6000
-0,76%
143.937
2,6200
2,6400
0,76%
134.448.449
350.238.210
Prim
12,7000
0,00%
2.062
12:34:27
583
1,57%
12,9000
2.165
0,39%
12,7500
PRM
-0,81%
-1,93%
-4,87%
11,75%
34,36%
120,26%
Sin Inciden.
-10 VENTA
12,8000
0,79%
12,6000
-0,79%
26.187
12,7000
12,8000
0,79%
17.036.578
216.364.541
Grupo San Jose
7,7750
-0,83%
5.875
13:30:16
262
0,19%
7,7900
2.507
-0,32%
7,7500
GSJ
5,73%
2,71%
-2,69%
18,14%
116,33%
670,03%
Sin Inciden.
-8 VENTA
7,9200
1,02%
7,7600
-1,02%
45.678
7,8400
7,8100
-0,38%
65.026.083
505.577.795
TSK Electron
6,0700
-1,94%
57.063
13:32:45
175
-0,74%
6,0250
1.000
-1,07%
6,0050
TSK
0,00%
1,42%
1,59%
0,00%
0,00%
0,00%
Sin Inciden.
-6 VENTA
6,2550
1,05%
5,9850
-3,31%
346.372
6,1900
6,2550
1,05%
119.758.415
726.933.579
Prosegur Cash
0,6640
0,61%
63.807
13:27:01
6.924
0,15%
0,6650
7.769
-0,30%
0,6620
CASH
4,73%
0,15%
-0,30%
-1,93%
29,21%
0,00%
1 RESIS.
12 COMPRA
0,6670
1,06%
0,6600
0,00%
42.368
0,6600
0,6640
0,61%
1.473.235.487
978.228.363
ENCE Energia
2,5040
-0,32%
97.523
13:33:23
5.853
0,24%
2,5100
672
0,00%
2,5040
ENC
4,07%
-1,42%
-3,47%
-11,58%
-12,00%
59,11%
Sin Inciden.
-4 VENTA
2,5400
1,11%
2,5000
-0,48%
244.198
2,5120
2,5260
0,56%
246.272.500
616.666.340
Naturhouse Health
2,4400
1,24%
4.176
13:10:06
2.223
0,00%
2,4400
23
-0,41%
2,4300
NTH
17,27%
-0,41%
-4,71%
33,61%
93,21%
6,58%
Sin Inciden.
-10 VENTA
2,4400
1,24%
2,4100
0,00%
10.189
2,4100
2,4100
0,00%
60.000.000
146.400.000
Airtificial
0,0871
-1,14%
680.402
13:25:07
8.400
1,61%
0,0885
10.000
-0,34%
0,0868
AI
-6,34%
-2,35%
-5,33%
-24,26%
-43,44%
-46,40%
2 SOPOR.
-12 VENTA
0,0894
1,48%
0,0840
-4,65%
59.263
0,0881
0,0894
1,48%
1.555.841.159
135.513.765
Clinica Baviera
56,6000
-0,35%
189
11:54:29
195
1,06%
57,2000
1.333
0,00%
56,6000
CBAV
16,95%
-4,39%
-7,82%
30,62%
205,08%
1.024,15%
Sin Inciden.
-8 VENTA
58,0000
2,11%
56,6000
-0,35%
10.697
56,8000
58,0000
2,11%
16.307.580
923.009.028
Atrys Health
2,4850
0,40%
85.775
13:36:04
2.015
0,00%
2,4850
725
-1,81%
2,4400
ATRY
-15,19%
-1,00%
-6,05%
-11,25%
-43,65%
70,28%
1 RESIS.
-12 VENTA
2,6000
5,05%
2,4400
-1,41%
213.151
2,4750
2,4700
-0,20%
76.014.193
188.895.270
Vocento R
0,8400
0,00%
25.960
13:33:24
1.305
2,14%
0,8580
611
0,00%
0,8400
VOC
21,74%
7,69%
5,00%
34,62%
25,49%
-27,01%
Sin Inciden.
12 COMPRA
0,8940
6,43%
0,8400
0,00%
21.806
0,8400
0,8400
0,00%
124.319.743
104.428.584

Creditos
Bus.Valor
Conectar
Bus.User

