Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
57 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.389,4
1,18%
0
5:40:06
0
-
0,0000
0
-
0,0000
INDI
12,03%
7,05%
10,21%
39,61%
104,55%
132,26%
4 RESIS.
12 COMPRA
19.421,9
1,35%
19.121,4
-0,22%
0
19.163,6
19.153,7
-0,05%
0
0
Acciona
263,4000
4,61%
103.641
5:40:06
1.838
-0,08%
263,2000
10
-0,15%
263,0000
ANA
41,69%
12,67%
4,20%
85,76%
79,27%
468,92%
4 RESIS.
12 COMPRA
264,0000
4,85%
248,2000
-1,43%
27.299.039
251,8000
250,6000
-0,48%
54.856.653
14.449.242.400
Acerinox
16,9300
0,83%
542.400
5:40:06
504
-0,06%
16,9200
908
-0,18%
16,9000
ACX
37,01%
6,02%
16,61%
67,28%
97,49%
189,12%
Sin Inciden.
12 COMPRA
16,9600
1,01%
16,6200
-1,01%
9.182.832
16,7900
16,9600
1,01%
249.335.371
4.221.247.831
ACS
128,7000
2,06%
349.165
5:40:06
1.595
0,16%
128,9000
1.893
-0,08%
128,6000
ACS
52,42%
9,25%
-3,38%
137,43%
367,99%
719,78%
3 RESIS.
12 COMPRA
128,9000
2,22%
125,7000
-0,32%
44.937.536
126,1000
126,0000
-0,08%
277.097.885
35.662.497.800
AENA
26,6400
-0,22%
1.481.701
5:40:07
13.435
0,45%
26,7600
514
0,08%
26,6600
AENA
11,84%
7,56%
16,75%
15,74%
81,30%
0,00%
Sin Inciden.
12 COMPRA
26,8400
0,52%
26,5000
-0,75%
39.472.515
26,7000
26,6000
-0,37%
1.500.000.000
39.960.000.000
Amadeus
52,0400
-0,34%
1.010.389
5:40:06
3.230
0,12%
52,1000
1.966
0,08%
52,0800
AMS
-16,49%
0,19%
2,08%
-25,20%
-21,91%
51,50%
Sin Inciden.
-2 VENTA
52,5400
0,61%
51,7000
-1,00%
52.580.644
52,2200
52,2200
0,00%
450.499.205
23.443.978.628
ArcelorMittal
57,8400
-2,33%
286.128
5:40:06
88
0,17%
57,9400
139
-0,14%
57,7600
MTS
48,87%
3,73%
10,56%
119,96%
134,48%
343,88%
2 SOPOR.
nEUTRAL
59,2000
-0,03%
56,9000
-3,92%
16.549.644
59,2200
59,0800
-0,24%
775.000.000
44.826.000.000
Banco Sabadell
3,1320
2,09%
28.888.616
5:40:06
364.636
0,42%
3,1450
102.975
0,38%
3,1440
SAB
8,89%
10,94%
12,62%
38,50%
330,63%
306,15%
4 RESIS.
12 COMPRA
3,1470
2,57%
3,0680
0,00%
90.479.145
3,0680
3,0700
0,07%
4.888.211.561
15.309.878.609
Banco Santander
11,8940
2,23%
39.859.954
5:40:07
3.218
0,02%
11,8960
37.460
0,00%
11,8940
SAN
19,54%
13,90%
16,83%
75,81%
311,14%
363,06%
3 RESIS.
12 COMPRA
11,9080
2,36%
11,5680
-0,57%
474.094.293
11,6340
11,6720
0,33%
14.689.319.502
174.714.766.157
Bankinter
15,0700
2,59%
2.098.109
5:40:07
155
0,23%
15,1050
3.695
0,20%
15,1000
BKT
7,71%
9,62%
10,30%
42,86%
217,43%
407,53%
3 RESIS.
12 COMPRA
15,1050
2,83%
14,6900
0,00%
31.618.503
14,6900
14,7100
0,14%
898.866.154
13.545.912.941
BBVA
21,5800
2,27%
16.715.997
5:40:07
175
0,19%
21,6200
3.549
0,05%
21,5900
BBVA
11,16%
12,47%
14,65%
74,43%
280,38%
591,51%
4 RESIS.
12 COMPRA
21,6400
2,56%
21,0800
-0,09%
360.731.215
21,1000
21,1600
0,28%
5.634.005.398
121.581.836.489
Caixabank
12,5950
2,32%
8.826.365
5:40:07
9.718
0,28%
12,6300
9.796
0,08%
12,6050
CABK
24,57%
11,52%
15,34%
78,80%
305,72%
849,29%
3 RESIS.
12 COMPRA
12,6350
2,64%
12,3200
0,08%
111.168.067
12,3100
12,3200
0,08%
6.975.929.960
87.861.837.846
Cellnex Telecom
28,6600
-0,86%
1.429.489
5:40:06
4.667
0,49%
28,8000
451
-0,03%
28,6500
CLNX
5,93%
1,44%
3,60%
-11,28%
-20,38%
133,21%
Sin Inciden.
12 COMPRA
28,9300
0,07%
28,2100
-2,42%
40.969.155
28,9100
28,8300
-0,28%
682.410.971
19.557.898.429
Acciona Energia
23,2800
3,65%
282.502
5:40:06
76
-0,17%
23,2400
2.786
-0,43%
23,1800
ANE
4,06%
7,34%
-0,21%
23,15%
-23,92%
0,00%
2 RESIS.
12 COMPRA
23,3400
3,92%
22,1200
-1,51%
6.576.647
22,4600
22,4600
0,00%
324.761.830
7.560.455.402
Enagas
17,5400
-0,34%
793.816
5:40:06
10
-1,08%
17,3500
32
0,06%
17,5500
ENG
33,38%
-0,34%
5,91%
32,49%
26,99%
46,94%
Sin Inciden.
8 COMPRA
17,5800
-0,11%
17,3100
-1,65%
13.923.533
17,6000
17,5500
-0,28%
261.990.074
4.595.305.898
Endesa
37,6000
-0,24%
732.900
5:40:06
2.082
0,29%
37,7100
15
0,16%
37,6600
ELE
24,72%
1,13%
4,17%
47,63%
119,72%
313,62%
Sin Inciden.
10 COMPRA
37,7000
0,03%
36,9000
-2,10%
27.557.040
37,6900
37,5500
-0,37%
1.041.744.551
39.169.595.118
Ferrovial
60,3800
0,80%
2.810.277
5:40:06
1.703
0,33%
60,5800
4.000
0,30%
60,5600
FER
10,01%
8,03%
5,16%
39,15%
117,14%
0,00%
2 RESIS.
12 COMPRA
60,5600
1,10%
59,6400
-0,43%
169.684.525
59,9000
59,8800
-0,03%
729.555.372
44.050.553.361
Fluidra
19,2300
-1,44%
413.114
5:40:06
319
0,05%
19,2400
776
-0,05%
19,2200
FDR
-16,97%
4,11%
3,28%
-8,31%
18,56%
572,94%
1 SOPOR.
nEUTRAL
19,5100
0,00%
19,2100
-1,54%
7.944.182
19,5100
19,5000
-0,05%
192.129.070
3.694.642.016
Grifols A
9,0140
-0,40%
1.677.488
5:40:06
2.503
-0,09%
9,0060
3.716
-0,11%
9,0040
GRF
-15,76%
0,69%
-0,97%
-13,28%
-19,31%
-47,32%
Sin Inciden.
-8 VENTA
9,0820
0,35%
8,9240
-1,39%
15.120.877
9,0500
9,0720
0,24%
426.129.798
3.841.133.999
Iberdrola
20,6700
0,44%
8.942.137
5:40:07
51.269
0,19%
20,7100
912
-0,05%
20,6600
IBE
13,46%
3,19%
7,81%
32,43%
99,21%
415,00%
2 RESIS.
12 COMPRA
20,7000
0,58%
20,3800
-0,97%
184.833.972
20,5800
20,6000
0,10%
6.757.845.603
139.684.668.614
Inditex
56,4000
0,82%
1.998.934
5:40:06
1.555
0,07%
56,4400
10.716
0,04%
56,4200
ITX
1,82%
2,58%
14,07%
30,05%
81,66%
153,04%
1 RESIS.
12 COMPRA
56,5000
1,00%
55,7600
-0,32%
112.739.878
55,9400
55,9400
0,00%
3.116.652.000
175.779.172.800
Indra
56,4000
1,77%
722.047
5:40:07
2.402
0,35%
56,6000
824
0,28%
56,5600
IDR
16,19%
4,86%
14,10%
59,39%
404,12%
546,44%
1 RESIS.
12 COMPRA
56,9200
2,71%
55,7000
0,51%
40.723.451
55,4200
55,9800
1,01%
176.654.402
9.963.308.273
Inmob Colonial
5,6350
-1,05%
1.082.754
5:40:07
7.290
0,09%
5,6400
6.973
-0,09%
5,6300
COL
3,11%
-1,31%
5,23%
-4,00%
11,90%
3,03%
3 SOPOR.
nEUTRAL
5,6950
0,00%
5,6100
-1,49%
6.101.319
5,6950
5,6950
0,00%
627.344.687
3.535.087.311
IAG
5,2320
-0,34%
5.860.518
5:40:06
45.451
0,15%
5,2400
2.288
0,08%
5,2360
IAG
10,17%
11,26%
21,20%
46,45%
180,43%
72,57%
Sin Inciden.
12 COMPRA
5,2900
0,76%
5,1680
-1,56%
30.662.230
5,2500
5,2500
0,00%
4.611.669.527
24.128.254.965
Labor Farmac Rovi
58,8000
0,68%
73.308
5:40:06
142
0,00%
58,8000
170
-0,34%
58,6000
ROVI
-7,40%
1,03%
-0,25%
7,75%
47,90%
398,69%
1 RESIS.
-4 VENTA
58,8500
0,77%
57,9500
-0,77%
4.310.510
58,4000
58,6000
0,34%
51.235.762
3.012.662.806
Logista
33,7800
-0,30%
114.414
5:40:06
1.621
0,12%
33,8200
34
0,06%
33,8000
LOG
17,50%
-0,06%
5,03%
29,50%
71,49%
239,16%
Sin Inciden.
8 COMPRA
33,8400
-0,12%
33,5000
-1,12%
3.864.905
33,8800
33,7800
-0,30%
132.750.000
4.484.295.000
Mapfre
4,2240
1,05%
2.833.899
5:40:06
3.400
0,33%
4,2380
3.727
0,24%
4,2340
MAP
1,30%
6,33%
3,57%
34,91%
172,48%
302,01%
3 RESIS.
12 COMPRA
4,2360
1,34%
4,1560
-0,57%
11.970.389
4,1800
4,1720
-0,19%
3.079.553.273
13.008.033.025
Merlin Prop
15,2300
-0,26%
993.390
5:40:06
20
-1,77%
14,9600
2.435
-0,07%
15,2200
MRL
22,65%
3,18%
4,46%
40,90%
108,98%
129,65%
Sin Inciden.
12 COMPRA
15,3300
0,39%
15,1900
-0,52%
15.129.330
15,2700
15,2500
-0,13%
620.000.000
9.442.600.000
Naturgy
28,6800
0,28%
1.321.297
5:40:06
5.133
0,49%
28,8200
4.195
0,42%
28,8000
NTGY
13,16%
-2,04%
5,03%
15,93%
25,65%
193,18%
Sin Inciden.
2 COMPRA
28,8000
0,70%
28,2600
-1,19%
37.894.798
28,6000
28,5200
-0,28%
969.613.801
27.808.523.813
Puig Brands
16,1400
-0,12%
431.384
5:40:06
117
-0,12%
16,1200
1.007
-0,19%
16,1100
PUIG
11,38%
-0,42%
-5,27%
-1,78%
0,00%
0,00%
1 SOPOR.
2 COMPRA
16,3800
1,36%
16,0700
-0,56%
6.962.538
16,1600
16,0700
-0,56%
174.819.678
2.821.589.603
Red Electrica
15,0800
0,13%
1.749.226
5:40:06
9.752
0,40%
15,1400
250
0,13%
15,1000
REE
0,73%
0,07%
5,07%
-12,42%
8,68%
32,78%
Sin Inciden.
8 COMPRA
15,1300
0,46%
14,9000
-1,06%
26.378.328
15,0600
15,0200
-0,27%
541.080.000
8.159.486.400
REPSOL
21,8100
0,18%
1.909.833
5:40:06
8.354
0,05%
21,8200
590
-0,05%
21,8000
REP
41,23%
-5,79%
-3,32%
85,74%
94,81%
261,75%
Sin Inciden.
-4 VENTA
22,0100
1,10%
21,5100
-1,19%
41.653.458
21,7700
21,7400
-0,14%
1.105.374.336
24.108.214.268
Sacyr
4,7080
0,64%
1.453.689
5:40:06
178
-0,04%
4,7060
6.806
-0,17%
4,7000
SCYR
23,28%
7,35%
2,04%
36,06%
70,46%
326,13%
1 RESIS.
12 COMPRA
4,7160
0,81%
4,6640
-0,30%
6.843.968
4,6780
4,6800
0,04%
805.780.142
3.793.612.909
Solaria Energia
21,9000
1,15%
472.602
5:40:07
2.720
0,46%
22,0000
666
0,41%
21,9900
SLR
20,66%
-1,83%
-7,99%
139,33%
57,41%
3.691,38%
Sin Inciden.
-4 VENTA
21,9900
1,57%
21,3100
-1,57%
10.349.984
21,6500
21,6600
0,05%
132.638.164
2.904.775.792
Telefonica
3,7140
-0,77%
16.225.705
5:40:07
4.845
0,48%
3,7320
111
0,16%
3,7200
TEF
10,58%
-1,44%
-1,60%
-10,95%
28,90%
-17,52%
Sin Inciden.
-4 VENTA
3,7320
-0,29%
3,6840
-1,58%
60.262.268
3,7430
3,7170
-0,69%
5.670.161.554
21.058.980.012
UNICAJA
3,1160
2,43%
4.331.559
5:40:07
17.483
0,26%
3,1240
1.876
0,00%
3,1160
UNI
16,52%
10,71%
14,53%
77,13%
305,51%
0,00%
4 RESIS.
12 COMPRA
3,1220
2,63%
3,0480
0,20%
13.497.138
3,0420
3,0480
0,20%
2.571.434.468
8.012.589.802
