Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
28 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.885,7
-2,39%
0
12:47:55
0
-
0,0000
0
-
0,0000
INDI
-2,44%
-1,45%
-6,25%
25,98%
93,73%
86,62%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.865,6
-2,51%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
212,4000
-3,01%
14.825
12:47:45
135
0,00%
212,4000
125
-0,19%
212,0000
ANA
14,25%
-1,67%
7,83%
73,17%
33,51%
331,20%
2 SOPOR.
nEUTRAL
216,2000
-1,28%
211,6000
-3,38%
3.148.830
219,0000
215,0000
-1,83%
54.856.653
11.651.553.097
Acerinox
11,7700
-3,76%
472.004
12:47:40
4.367
0,08%
11,7800
4.466
-0,08%
11,7600
ACX
-4,75%
-2,97%
-10,16%
8,62%
56,34%
93,78%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,7300
-4,09%
5.555.487
12,2300
11,9600
-2,21%
249.335.371
2.934.677.317
ACS
104,8000
-3,76%
67.481
12:47:49
477
0,10%
104,9000
177
0,00%
104,8000
ACS
24,12%
-0,38%
0,29%
97,58%
328,45%
571,20%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
104,8000
-3,76%
7.072.009
108,9000
108,0000
-0,83%
271.664.594
28.470.449.451
AENA
25,4900
-0,89%
189.547
12:47:53
1.306
0,04%
25,5000
1.439
-0,04%
25,4800
AENA
7,01%
-0,12%
-5,76%
16,87%
79,07%
0,00%
1 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
4.831.553
25,7200
25,5000
-0,86%
1.500.000.000
38.235.000.000
Amadeus
49,8800
-0,80%
402.142
12:47:55
504
0,02%
49,8900
880
-0,02%
49,8700
AMS
-19,95%
-6,12%
3,75%
-30,97%
-10,61%
50,96%
1 SOPOR.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
20.058.843
50,2800
49,9200
-0,72%
450.499.205
22.470.900.345
ArcelorMittal
42,5600
-6,63%
264.762
12:47:51
174
0,00%
42,5600
313
-0,07%
42,5300
MTS
9,23%
-9,11%
-21,97%
42,27%
78,51%
271,45%
4 SOPOR.
-6 VENTA
44,2000
-3,03%
42,4800
-6,80%
11.268.271
45,5800
44,2000
-3,03%
775.000.000
32.984.000.000
Banco Sabadell
3,0020
-1,86%
5.903.241
12:47:54
12.850
0,07%
3,0040
22.627
0,00%
3,0020
SAB
-10,79%
-0,89%
-6,52%
18,21%
273,76%
178,80%
2 SOPOR.
-12 VENTA
3,0540
-0,16%
3,0010
-1,90%
17.721.529
3,0590
3,0290
-0,98%
5.023.677.732
15.081.080.551
Banco Santander
9,3500
-3,39%
13.065.847
12:47:55
2.769
0,00%
9,3500
2.962
-0,03%
9,3470
SAN
-7,15%
-2,98%
-11,56%
46,98%
234,02%
223,49%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3360
-3,53%
122.165.669
9,6780
9,5000
-1,84%
14.689.319.502
137.345.137.344
Bankinter
13,0400
-2,65%
427.316
12:47:55
1.666
0,04%
13,0450
363
0,00%
13,0400
BKT
-7,88%
-1,06%
-6,64%
26,75%
194,08%
311,85%
2 SOPOR.
-8 VENTA
13,2750
-0,90%
13,0400
-2,65%
5.572.201
13,3950
13,2000
-1,46%
898.866.154
11.721.214.648
BBVA
17,7750
-2,95%
4.315.527
12:47:55
405
-0,03%
17,7700
3.634
-0,06%
17,7650
BBVA
-11,35%
-2,12%
-10,15%
40,15%
257,66%
376,65%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,7400
-3,14%
76.708.492
18,3150
17,9250
-2,13%
5.708.968.700
101.476.918.643
Caixabank
9,9600
-3,02%
2.092.065
12:47:50
1.376
0,02%
9,9620
1.440
-0,04%
9,9560
CABK
-4,64%
1,01%
-6,77%
41,54%
260,76%
480,91%
2 SOPOR.
-6 VENTA
10,1950
-0,73%
9,9480
-3,14%
20.836.967
10,2700
10,0850
-1,80%
7.024.520.689
69.964.226.062
Cellnex Telecom
27,3400
-6,75%
865.670
12:47:50
197
0,00%
27,3400
847
-0,07%
27,3200
CLNX
1,05%
-4,94%
-8,83%
-14,63%
-18,68%
112,48%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,2000
-7,23%
23.667.418
29,3200
28,7000
-2,11%
682.410.971
18.657.115.947
Acciona Energia
20,4800
-2,01%
62.052
12:47:28
1.210
0,10%
20,5000
659
-0,10%
20,4600
ANE
-8,57%
-0,97%
-4,83%
15,67%
-35,69%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,3600
-2,58%
1.270.825
20,9000
20,4200
-2,30%
324.761.830
6.651.122.278
Enagas
14,9550
-0,27%
248.088
12:47:54
572
0,03%
14,9600
2.799
-0,03%
14,9500
ENG
13,73%
1,11%
0,74%
25,61%
16,46%
23,42%
Sin Inciden.
8 COMPRA
14,9850
-0,07%
14,8250
-1,13%
3.710.156
14,9950
14,8500
-0,97%
261.990.074
3.918.061.557
Endesa
35,3600
-0,20%
162.925
12:47:37
1.266
0,00%
35,3600
1.201
-0,08%
35,3300
ELE
17,29%
1,78%
12,57%
62,69%
133,30%
284,71%
1 SOPOR.
12 COMPRA
35,4300
0,00%
35,0800
-0,99%
5.761.028
35,4300
35,0900
-0,96%
1.058.752.117
37.437.474.857
Ferrovial
54,9200
-2,31%
128.002
12:47:54
10
0,00%
54,9200
459
-0,04%
54,9000
FER
-0,76%
-1,86%
-9,85%
36,11%
117,62%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,7400
-2,63%
7.029.870
56,2200
55,5400
-1,21%
729.555.372
40.067.181.030
Fluidra
19,1100
-4,64%
157.383
12:47:54
1.062
-0,05%
19,1000
2.356
-0,21%
19,0700
FDR
-17,49%
-6,97%
-21,50%
-12,48%
30,07%
537,93%
4 SOPOR.
-12 VENTA
19,7600
-1,40%
19,0700
-4,84%
3.007.589
20,0400
19,7500
-1,45%
192.129.070
3.671.586.528
Grifols A
8,9300
-2,45%
1.343.066
12:47:55
973
0,00%
8,9300
187
-0,04%
8,9260
GRF
-16,54%
-3,75%
-19,93%
-5,91%
2,69%
-48,59%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9120
-2,64%
11.993.579
9,1540
9,0340
-1,31%
426.129.798
3.805.339.096
Iberdrola
19,5850
-0,51%
2.544.533
12:47:54
2.431
0,00%
19,5850
3.302
-0,05%
19,5750
IBE
7,50%
0,26%
0,36%
44,54%
104,07%
368,44%
Sin Inciden.
2 COMPRA
19,6600
-0,13%
19,3550
-1,68%
49.834.679
19,6850
19,3950
-1,47%
6.757.845.603
132.352.406.135
Inditex
50,4400
-2,89%
497.303
12:47:55
1.449
0,04%
50,4600
100
0,00%
50,4400
ITX
-10,47%
-4,34%
-13,16%
12,25%
94,90%
122,66%
3 SOPOR.
-10 VENTA
51,0200
-1,77%
50,3600
-3,04%
25.083.963
51,9400
50,7600
-2,27%
3.116.652.000
157.203.926.880
Indra
53,4000
-6,32%
649.309
12:47:46
542
0,09%
53,4500
1.047
0,00%
53,4000
IDR
10,01%
-11,01%
-0,37%
98,94%
395,68%
444,74%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
53,4000
-6,32%
34.673.101
57,0000
55,7000
-2,28%
176.654.402
9.433.345.067
Inmob Colonial
5,1600
-1,15%
526.281
12:47:29
6.523
0,10%
5,1650
496
0,00%
5,1600
COL
-5,58%
-0,29%
-3,19%
-0,59%
1,13%
-5,32%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
2.715.610
5,2200
5,1800
-0,77%
627.344.687
3.237.098.585
IAG
3,9810
-3,89%
8.541.626
12:47:55
14.815
0,03%
3,9820
6.715
-0,05%
3,9790
IAG
-16,17%
-4,94%
-19,83%
15,50%
172,72%
9,91%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9710
-4,13%
34.004.213
4,1420
4,0440
-2,37%
4.727.201.147
18.818.987.766
Labor Farmac Rovi
78,7000
-2,24%
78.381
12:47:26
253
0,00%
78,7000
178
-0,13%
78,6000
ROVI
23,94%
-1,50%
-0,32%
52,22%
111,84%
522,31%
2 SOPOR.
nEUTRAL
80,2000
-0,37%
78,3500
-2,67%
6.168.585
80,5000
80,1000
-0,50%
51.235.762
4.032.254.469
Logista
31,2800
-0,45%
60.960
12:47:34
2.196
0,06%
31,3000
2.638
0,00%
31,2800
LOG
8,80%
2,42%
-2,05%
17,57%
73,50%
194,40%
Sin Inciden.
12 COMPRA
31,4000
-0,06%
31,0800
-1,08%
1.906.829
31,4200
31,1000
-1,02%
132.750.000
4.152.420.000
Mapfre
3,7120
-0,22%
766.667
12:47:30
6.584
0,05%
3,7140
6.716
-0,05%
3,7100
MAP
-13,31%
1,20%
-4,97%
33,94%
147,85%
237,58%
Sin Inciden.
-6 VENTA
3,7340
0,38%
3,6800
-1,08%
2.845.868
3,7200
3,6800
-1,08%
3.079.553.273
11.431.301.749
Merlin Prop
14,1400
-1,05%
239.716
12:46:54
2.460
0,07%
14,1500
2.996
-0,07%
14,1300
MRL
13,76%
3,52%
2,02%
47,81%
96,86%
80,46%
1 SOPOR.
8 COMPRA
14,1700
-0,84%
13,9900
-2,10%
3.389.584
14,2900
14,1200
-1,19%
563.724.899
7.971.070.072
Naturgy
26,3400
0,77%
553.911
12:47:37
2.809
0,00%
26,3400
1.456
-0,08%
26,3200
NTGY
1,62%
4,87%
2,58%
11,94%
16,38%
160,75%
Sin Inciden.
12 COMPRA
26,3600
0,84%
25,9200
-0,84%
14.590.016
26,1400
25,9200
-0,84%
969.613.801
25.539.627.518
Puig Brands
15,2700
-3,72%
333.990
12:47:54
1.451
0,13%
15,2900
867
0,00%
15,2700
PUIG
2,69%
2,97%
-6,61%
-13,30%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,4800
-2,40%
15,0700
-4,98%
5.100.027
15,8600
15,4100
-2,84%
174.819.678
2.669.496.483
Red Electrica
15,0000
-0,40%
370.898
12:47:51
784
0,07%
15,0100
2.649
0,00%
15,0000
REE
0,19%
1,21%
-5,72%
-11,31%
14,91%
33,83%
Sin Inciden.
-10 VENTA
15,0200
-0,27%
14,7800
-1,86%
5.563.470
15,0600
14,9600
-0,66%
541.080.000
8.116.200.000
REPSOL
24,2900
-0,61%
2.932.917
12:47:55
4.983
0,04%
24,3000
1.118
-0,04%
24,2800
REP
57,29%
9,38%
34,29%
115,31%
120,80%
332,61%
Sin Inciden.
12 COMPRA
24,7300
1,19%
24,2600
-0,74%
71.240.554
24,4400
24,5200
0,33%
1.105.374.336
26.849.542.621
Sacyr
4,1040
-2,84%
756.024
12:47:46
1.890
0,05%
4,1060
8.814
-0,05%
4,1020
SCYR
7,47%
-1,77%
-5,39%
26,77%
65,95%
212,98%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0960
-3,03%
3.102.722
4,2240
4,1720
-1,23%
805.780.142
3.306.921.703
Solaria Energia
21,5500
-2,62%
379.197
12:47:48
589
0,14%
21,5800
923
-0,05%
21,5400
SLR
18,73%
5,21%
14,95%
184,96%
27,92%
3.500,00%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,3600
-3,48%
8.171.695
22,1300
21,8500
-1,27%
124.950.876
2.692.691.378
Telefonica
3,6400
-0,68%
4.263.195
12:47:40
1.581
0,05%
3,6420
11.737
0,00%
3,6400
TEF
4,21%
2,68%
1,39%
-9,41%
23,22%
-31,06%
Sin Inciden.
6 COMPRA
3,6600
-0,14%
3,6010
-1,75%
15.518.030
3,6650
3,6300
-0,95%
5.670.161.554
20.639.388.057
UNICAJA
2,4740
-1,83%
1.542.144
12:47:52
1.050
0,08%
2,4760
13.646
0,00%
2,4740
UNI
-10,94%
0,73%
-7,72%
48,34%
211,69%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
3.815.264
2,5200
2,4780
-1,67%
2.571.434.468
6.361.728.874
