Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.846,4
-0,26%
48.523.832
15:32:35
0
-
0,0000
0
-
0,0000
INDI
10,79%
9,14%
-0,99%
22,31%
48,02%
10,89%
Sin Inciden.
8 COMPRA
12.881,4
0,02%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
115,8000
-0,26%
23.393
15:32:31
315
0,09%
115,9000
604
-0,09%
115,7000
ANA
6,53%
10,17%
-3,58%
12,90%
-33,88%
123,29%
Sin Inciden.
4 COMPRA
117,1000
0,86%
115,8000
-0,26%
2.708.909
116,1000
116,5000
0,34%
54.856.653
6.352.400.417
Acerinox
9,6150
-0,72%
246.354
15:32:33
2.574
0,16%
9,6300
274
0,05%
9,6200
ACX
5,02%
8,06%
-14,07%
4,34%
19,37%
7,86%
Sin Inciden.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
2.368.694
9,6850
9,6100
-0,77%
249.335.371
2.397.359.592
ACS
51,0500
-0,58%
85.223
15:32:34
1.666
0,10%
51,1000
1.014
-0,10%
51,0000
ACS
6,38%
8,17%
-5,96%
41,10%
149,29%
168,20%
Sin Inciden.
6 COMPRA
51,3000
-0,10%
50,6500
-1,36%
4.350.634
51,3500
51,1000
-0,49%
271.664.594
13.868.477.524
AENA
214,8000
-0,09%
48.170
15:32:13
825
0,09%
215,0000
656
-0,09%
214,6000
AENA
8,81%
7,50%
-0,09%
29,79%
48,06%
184,72%
Sin Inciden.
10 COMPRA
215,8000
0,37%
214,2000
-0,37%
10.346.916
215,0000
215,0000
0,00%
150.000.000
32.220.000.000
Amadeus
67,7600
-1,63%
159.034
15:32:35
11
0,00%
67,7600
390
-0,03%
67,7400
AMS
0,10%
7,76%
-2,61%
23,35%
23,84%
90,39%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
10.776.144
68,8800
68,1400
-1,07%
450.499.205
30.525.826.131
ArcelorMittal
23,6000
-1,05%
77.234
15:32:32
1.286
0,34%
23,6800
1.227
0,21%
23,6500
MTS
5,50%
8,78%
-19,63%
1,88%
-19,38%
-7,92%
Sin Inciden.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.822.722
23,8500
23,6100
-1,01%
852.809.772
20.126.310.619
Banco Sabadell
2,4560
-1,41%
6.553.526
15:32:38
21.929
0,04%
2,4570
9.908
-0,04%
2,4550
SAB
37,25%
11,48%
-4,65%
92,16%
303,63%
63,13%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
16.095.460
2,4910
2,4700
-0,84%
5.387.690.082
13.232.166.841
Banco Santander
5,9700
-0,60%
11.467.419
15:32:38
6.908
-0,02%
5,9690
6.395
-0,05%
5,9670
SAN
33,72%
11,80%
-3,48%
43,61%
115,40%
31,30%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
68.460.491
6,0060
5,9730
-0,55%
15.152.492.322
90.460.379.162
Bankinter
9,9220
-1,32%
512.525
15:32:38
1.220
0,00%
9,9220
1.781
-0,06%
9,9160
BKT
31,45%
14,97%
-2,62%
55,79%
129,48%
181,94%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
5.085.273
10,0550
9,9940
-0,61%
898.866.154
8.918.549.980
BBVA
11,7550
-1,30%
2.397.207
15:32:32
5.083
0,00%
11,7550
2.611
-0,04%
11,7500
BBVA
29,27%
10,42%
-6,82%
27,09%
186,66%
117,06%
Sin Inciden.
8 COMPRA
11,8550
-0,46%
11,6100
-2,52%
28.179.168
11,9100
11,7950
-0,97%
5.763.285.465
67.747.420.641
Caixabank
6,7680
-1,25%
3.983.337
15:32:38
5.925
0,03%
6,7700
5.696
-0,03%
6,7660
CABK
29,26%
11,76%
-3,08%
50,87%
166,90%
153,41%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
26.959.225
6,8540
6,8280
-0,38%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,3000
1,87%
551.234
15:32:38
1.268
0,06%
34,3200
1.733
-0,03%
34,2900
CLNX
12,42%
12,94%
6,62%
15,87%
-23,55%
0,00%
2 RESIS.
12 COMPRA
34,5300
2,55%
33,5400
-0,39%
18.907.326
33,6700
33,5900
-0,24%
706.475.375
24.232.105.363
Acciona Energia
16,1200
0,37%
68.072
15:32:34
1.512
0,06%
16,1300
437
-0,06%
16,1100
ANE
-9,44%
9,21%
-9,29%
-17,23%
-51,56%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
1.097.321
16,0600
16,0700
0,06%
324.761.830
5.235.160.700
Enagas
13,2100
0,76%
434.254
15:32:29
3.948
0,04%
13,2150
445
-0,04%
13,2050
ENG
12,14%
6,26%
3,72%
9,81%
-15,40%
-0,90%
1 RESIS.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
5.736.495
13,1100
13,2100
0,76%
261.990.074
3.460.888.878
Endesa
25,2600
0,88%
447.229
15:32:32
1.708
0,00%
25,2600
437
-0,04%
25,2500
ELE
24,57%
9,53%
15,11%
54,99%
57,97%
154,04%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
11.297.005
25,0400
25,2900
1,00%
1.058.752.117
26.744.078.475
Ferrovial
39,5300
-0,43%
155.188
15:32:36
274
0,05%
39,5500
583
0,00%
39,5300
FER
-2,64%
6,27%
0,08%
19,49%
59,72%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
6.134.582
39,7000
39,5500
-0,38%
729.559.951
28.839.504.863
Fluidra
19,6400
-0,81%
124.920
15:32:10
1.021
0,10%
19,6600
969
-0,05%
19,6300
FDR
-16,50%
6,49%
-10,09%
5,10%
-12,25%
631,64%
Sin Inciden.
-6 VENTA
19,7300
-0,35%
19,3800
-2,12%
2.453.429
19,8000
19,5700
-1,16%
192.129.070
3.773.414.935
Grifols A
8,1420
-2,09%
957.088
15:32:36
121
-0,02%
8,1400
1.627
-0,10%
8,1340
GRF
-11,00%
9,80%
-13,59%
-6,69%
-47,90%
-57,74%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
7.792.610
8,3160
8,2000
-1,39%
426.129.798
3.469.548.815
Iberdrola
15,3450
1,05%
1.557.440
15:32:36
4.415
-0,03%
15,3400
387
-0,07%
15,3350
IBE
17,35%
8,74%
10,27%
44,50%
67,19%
264,34%
2 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
23.898.917
15,1850
15,3400
1,02%
6.440.561.000
98.830.408.545
Inditex
46,7400
-0,47%
363.036
15:32:38
573
0,00%
46,7400
651
-0,04%
46,7200
ITX
-5,84%
6,46%
4,28%
10,97%
148,92%
98,57%
Sin Inciden.
nEUTRAL
46,9400
-0,04%
46,2000
-1,62%
16.968.303
46,9600
46,8300
-0,28%
3.116.652.000
145.672.314.480
Indra
27,7600
-0,29%
547.819
15:32:37
2.469
0,07%
27,7800
1.417
-0,07%
27,7400
IDR
62,53%
10,05%
7,50%
52,87%
218,51%
160,77%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
15.207.455
27,8400
27,7200
-0,43%
176.654.402
4.903.926.200
Inmob Colonial
5,5150
-0,81%
411.203
15:32:25
8.474
0,09%
5,5200
5.197
-0,09%
5,5100
COL
6,57%
9,63%
3,08%
10,58%
-28,13%
4,37%
Sin Inciden.
10 COMPRA
5,5700
0,18%
5,4800
-1,44%
2.267.785
5,5600
5,5200
-0,72%
627.344.687
3.459.805.949
IAG
2,8980
-0,89%
4.031.109
15:32:38
3.725
0,14%
2,9020
11.272
0,07%
2,9000
IAG
-20,14%
7,28%
-13,68%
59,42%
67,40%
-28,17%
Sin Inciden.
-6 VENTA
2,9270
0,10%
2,8680
-1,92%
11.682.154
2,9240
2,9100
-0,48%
4.971.476.010
14.407.337.477
Labor Farmac Rovi
49,5000
-0,88%
26.352
15:32:36
69
0,04%
49,5200
216
-0,04%
49,4800
ROVI
-21,37%
7,07%
-5,02%
-38,77%
-21,30%
260,87%
1 SOPOR.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
1.304.424
49,9400
49,8400
-0,20%
51.235.762
2.536.170.219
Logista
29,6400
0,61%
282.213
15:32:34
975
0,00%
29,6400
137
-0,07%
29,6200
LOG
7,05%
9,37%
6,93%
28,98%
115,12%
171,69%
Sin Inciden.
12 COMPRA
29,8400
1,29%
29,4600
0,00%
8.364.793
29,4600
29,4600
0,00%
132.750.000
3.934.710.000
Mapfre
2,8540
0,14%
960.460
15:32:34
6.828
0,00%
2,8540
1.695
-0,07%
2,8520
MAP
16,68%
9,74%
1,42%
40,72%
89,27%
51,29%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
2.741.153
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5200
0,21%
298.496
15:32:30
2.351
-0,11%
9,5100
2.074
-0,21%
9,5000
MRL
-6,30%
10,80%
-2,20%
-2,14%
5,38%
19,54%
1 RESIS.
nEUTRAL
9,5750
0,79%
9,4300
-0,74%
2.841.682
9,5000
9,4650
-0,37%
563.724.899
5.366.661.038
Naturgy
25,2200
1,29%
179.975
15:32:32
1.614
0,00%
25,2200
1.431
-0,08%
25,2000
NTGY
10,49%
6,96%
2,76%
22,60%
-2,35%
96,80%
3 RESIS.
12 COMPRA
25,2400
1,37%
24,7200
-0,72%
4.538.970
24,9000
24,7200
-0,72%
969.613.801
24.453.660.061
Puig Brands
14,8400
-0,80%
170.775
15:32:34
1.276
0,07%
14,8500
8
-0,07%
14,8300
PUIG
-16,79%
2,99%
-14,87%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.534.301
14,9600
14,8900
-0,47%
174.819.678
2.594.324.022
Red Electrica
19,0300
-0,26%
255.821
15:32:37
4.040
0,00%
19,0300
2.726
-0,11%
19,0100
REE
16,73%
6,73%
8,74%
29,59%
16,80%
67,45%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
4.868.274
19,0800
19,2300
0,79%
541.080.000
10.296.752.400
REPSOL
10,0600
0,80%
1.825.758
15:32:36
4.131
0,05%
10,0650
2.672
-0,05%
10,0550
REP
-10,41%
5,32%
-12,56%
-28,59%
-12,47%
0,54%
1 RESIS.
-8 VENTA
10,1100
1,30%
9,8340
-1,46%
18.367.125
9,9800
9,9000
-0,80%
1.157.396.053
11.643.404.293
Sacyr
3,0720
0,07%
808.120
15:32:37
7.149
0,00%
3,0720
7.557
-0,13%
3,0680
SCYR
-0,96%
11,36%
-4,76%
-1,12%
34,82%
5,36%
Sin Inciden.
-2 VENTA
3,0940
0,78%
3,0420
-0,91%
2.482.545
3,0700
3,0600
-0,33%
796.857.798
2.447.947.155
Solaria Energia
6,6420
-0,60%
298.803
15:32:18
2.935
0,06%
6,6460
663
-0,03%
6,6400
SLR
-15,01%
7,48%
-9,69%
-31,99%
-69,59%
484,85%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.984.650
6,6820
6,6620
-0,30%
124.950.876
829.923.718
Telefonica
4,2150
1,18%
2.840.455
15:32:38
1.517
0,00%
4,2150
202
-0,02%
4,2140
TEF
7,06%
8,41%
-2,99%
16,69%
5,59%
-42,23%
3 RESIS.
8 COMPRA
4,2530
2,09%
4,1710
0,12%
11.972.518
4,1660
4,1800
0,34%
5.670.161.554
23.899.730.950
UNICAJA
1,6660
-0,12%
5.372.762
15:32:26
41.131
0,06%
1,6670
42.914
-0,06%
1,6650
UNI
30,77%
12,08%
-3,52%
61,73%
121,69%
0,00%
Sin Inciden.
12 COMPRA
1,6720
0,24%
1,6350
-1,98%
8.951.021
1,6680
1,6580
-0,60%
2.571.434.468
4.284.009.824
