Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.088,8
0,89%
0
14:37:35
0
-
0,0000
0
-
0,0000
INDI
47,38%
1,22%
7,97%
47,09%
110,65%
75,87%
3 RESIS.
12 COMPRA
17.102,6
0,97%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,5000
-0,11%
14.900
14:37:23
130
0,06%
181,6000
79
-0,06%
181,4000
ANA
72,64%
2,89%
0,95%
71,07%
15,63%
229,26%
Sin Inciden.
10 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.704.350
181,7000
180,7000
-0,55%
54.856.653
9.956.482.520
Acerinox
12,0400
1,18%
284.411
14:37:31
1.976
0,08%
12,0500
2.750
-0,08%
12,0300
ACX
35,27%
1,01%
6,19%
36,89%
62,09%
121,37%
Sin Inciden.
12 COMPRA
12,0400
1,18%
11,8500
-0,42%
3.424.308
11,9000
11,9400
0,34%
249.335.371
3.001.997.867
ACS
84,0500
0,90%
70.289
14:37:31
233
0,00%
84,0500
120
-0,06%
84,0000
ACS
79,89%
-1,11%
9,68%
83,02%
276,49%
448,64%
Sin Inciden.
10 COMPRA
84,2000
1,08%
82,5500
-0,90%
5.907.790
83,3000
83,2000
-0,12%
271.664.594
22.833.409.126
AENA
23,7300
1,11%
138.481
14:37:10
1.765
0,00%
23,7300
2.083
-0,08%
23,7100
AENA
20,21%
1,72%
5,57%
19,28%
95,62%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.286.154
23,4700
23,5300
0,26%
1.500.000.000
35.595.000.000
Amadeus
63,0200
1,74%
130.957
14:37:34
782
0,06%
63,0600
140
0,00%
63,0200
AMS
-6,90%
1,94%
1,22%
-6,84%
29,81%
79,25%
2 RESIS.
nEUTRAL
63,2200
2,07%
61,9000
-0,06%
8.252.910
61,9400
61,9200
-0,03%
450.499.205
28.390.459.899
ArcelorMittal
38,5200
0,71%
29.840
14:37:34
844
0,03%
38,5300
312
-0,05%
38,5000
MTS
74,49%
0,26%
13,63%
70,68%
67,91%
277,53%
Sin Inciden.
10 COMPRA
38,5400
0,76%
38,0600
-0,50%
1.149.437
38,2500
38,2600
0,03%
775.000.000
29.853.000.000
Banco Sabadell
3,3780
0,69%
3.953.793
14:37:30
12.864
0,00%
3,3780
17.683
-0,06%
3,3760
SAB
92,76%
1,62%
9,57%
90,68%
368,00%
208,46%
2 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
13.355.913
3,3550
3,3650
0,30%
5.023.677.732
16.969.983.379
Banco Santander
9,9690
0,99%
7.533.322
14:37:32
2.623
0,01%
9,9700
381
-0,01%
9,9680
SAN
130,07%
1,95%
13,63%
127,97%
309,96%
217,68%
1 RESIS.
12 COMPRA
9,9780
1,08%
9,8230
-0,49%
75.099.687
9,8710
9,8340
-0,37%
14.885.325.372
148.391.808.633
Bankinter
14,1400
0,18%
287.120
14:37:31
635
0,00%
14,1400
3.986
-0,04%
14,1350
BKT
94,13%
2,79%
10,40%
99,49%
185,10%
335,60%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
4.059.877
14,1150
14,1100
-0,04%
898.866.154
12.709.967.418
BBVA
19,4850
1,54%
1.893.564
14:37:33
1.028
0,00%
19,4850
3.415
-0,03%
19,4800
BBVA
118,23%
0,33%
10,74%
115,82%
337,90%
378,96%
1 RESIS.
12 COMPRA
19,5100
1,67%
19,1350
-0,29%
36.896.095
19,1900
19,2050
0,08%
5.763.285.465
112.297.617.286
Caixabank
10,3550
0,39%
1.781.798
14:37:31
4.896
0,00%
10,3550
8.585
-0,05%
10,3500
CABK
110,45%
1,87%
15,01%
113,82%
270,85%
380,05%
1 RESIS.
12 COMPRA
10,3700
0,53%
10,1950
-1,16%
18.450.518
10,3150
10,2850
-0,29%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,3700
1,00%
467.603
14:37:34
461
0,15%
26,4100
1.744
0,08%
26,3900
CLNX
-13,57%
3,98%
4,27%
-13,43%
-15,40%
72,00%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
12.330.691
26,1100
26,1900
0,31%
682.410.971
17.995.177.305
Acciona Energia
21,4200
-0,37%
74.811
14:37:30
411
0,19%
21,4600
1.614
0,00%
21,4200
ANE
23,10%
4,79%
-1,56%
19,83%
-37,55%
0,00%
Sin Inciden.
2 COMPRA
21,5400
0,19%
21,3000
-0,93%
1.602.452
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,5750
0,74%
671.278
14:37:34
244
0,00%
13,5750
1.154
-0,04%
13,5700
ENG
20,29%
1,08%
-3,31%
17,06%
10,11%
7,46%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
9.112.599
13,4750
13,5500
0,56%
261.990.074
3.556.515.255
Endesa
30,7500
0,89%
94.889
14:37:35
195
0,00%
30,7500
1.179
-0,03%
30,7400
ELE
56,35%
1,66%
-3,94%
58,56%
110,92%
214,40%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
2.917.837
30,4800
30,5900
0,36%
1.058.752.117
32.556.627.598
Ferrovial
56,4800
-0,53%
108.115
14:37:23
560
0,07%
56,5200
793
0,00%
56,4800
FER
41,13%
0,78%
5,33%
41,56%
143,40%
0,00%
Sin Inciden.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
6.106.335
56,7800
56,3000
-0,85%
733.755.372
41.442.503.411
Fluidra
23,1400
0,52%
64.976
14:37:35
567
0,17%
23,1800
2.310
0,00%
23,1400
FDR
1,04%
-1,61%
5,27%
-2,68%
79,98%
813,75%
Sin Inciden.
-6 VENTA
23,4000
1,65%
23,0000
-0,09%
1.503.545
23,0200
23,0000
-0,09%
192.129.070
4.445.866.680
Grifols A
10,7000
0,23%
554.210
14:37:32
1.727
0,05%
10,7050
1.908
-0,05%
10,6950
GRF
18,34%
0,05%
3,78%
12,19%
4,19%
-44,02%
Sin Inciden.
-6 VENTA
10,7150
0,37%
10,5350
-1,31%
5.930.047
10,6750
10,6100
-0,61%
426.129.798
4.559.588.839
Iberdrola
17,9750
0,17%
2.089.399
14:37:34
5.892
0,03%
17,9800
3.853
0,00%
17,9750
IBE
40,95%
1,50%
-0,11%
42,39%
91,48%
303,71%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
37.556.947
17,9450
18,0550
0,61%
6.681.227.377
120.095.062.102
Inditex
55,9400
2,08%
486.527
14:37:09
1.192
0,04%
55,9600
1.214
-0,04%
55,9200
ITX
16,67%
1,49%
19,98%
15,05%
154,98%
128,52%
3 RESIS.
12 COMPRA
56,0000
2,19%
54,9400
0,26%
27.216.320
54,8000
55,1000
0,55%
3.116.652.000
174.345.512.880
Indra
47,4800
3,76%
345.255
14:37:31
188
0,04%
47,5000
657
-0,04%
47,4600
IDR
179,89%
-3,85%
-3,42%
187,46%
384,30%
446,78%
3 RESIS.
8 COMPRA
47,5600
3,93%
45,4600
-0,66%
16.392.707
45,7600
45,6200
-0,31%
176.654.402
8.387.551.007
Inmob Colonial
5,1800
-0,19%
830.892
14:37:33
17.111
0,10%
5,1850
11.808
-0,10%
5,1750
COL
5,20%
0,39%
0,48%
5,92%
-0,68%
-3,84%
Sin Inciden.
-12 VENTA
5,2100
0,39%
5,1650
-0,48%
4.304.021
5,1900
5,2100
0,39%
627.344.687
3.249.645.479
IAG
4,8070
0,44%
2.363.548
14:37:32
179
0,00%
4,8070
416
-0,04%
4,8050
IAG
35,98%
5,95%
15,46%
34,28%
233,87%
18,99%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
11.361.575
4,7860
4,7720
-0,29%
4.727.201.147
22.723.655.914
Labor Farmac Rovi
61,2500
1,07%
17.275
14:37:30
164
0,16%
61,3500
303
0,00%
61,2500
ROVI
-1,04%
-0,97%
5,15%
0,40%
74,93%
396,62%
1 RESIS.
10 COMPRA
61,3000
1,16%
60,5000
-0,17%
1.058.094
60,6000
60,7500
0,25%
51.235.762
3.138.190.423
Logista
29,2200
0,55%
111.045
14:37:31
989
0,07%
29,2400
1.003
0,00%
29,2200
LOG
7,62%
2,81%
0,34%
9,26%
52,04%
186,30%
2 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.244.735
29,0600
29,5000
1,51%
132.750.000
3.878.955.000
Mapfre
4,2440
0,28%
664.335
14:37:24
8.579
0,05%
4,2460
11.614
-0,05%
4,2420
MAP
81,54%
3,67%
8,60%
80,86%
187,36%
238,12%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.819.438
4,2320
4,2160
-0,38%
3.079.553.273
13.069.624.091
Merlin Prop
12,0000
1,01%
353.256
14:37:34
3.802
0,17%
12,0200
3.161
0,00%
12,0000
MRL
20,70%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
12,0200
1,18%
11,8500
-0,25%
4.239.072
11,8800
11,8800
0,00%
563.724.899
6.764.698.788
Naturgy
25,0200
1,13%
812.789
14:37:31
3.162
0,08%
25,0400
2.414
0,00%
25,0200
NTGY
14,68%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
20.335.981
24,7400
24,9000
0,65%
969.613.801
24.259.737.301
Puig Brands
15,0100
-0,20%
304.192
14:37:16
2.640
0,07%
15,0200
1.455
-0,07%
15,0000
PUIG
-15,84%
-0,27%
5,26%
-16,45%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.565.922
15,0400
15,0500
0,07%
174.819.678
2.624.043.367
Red Electrica
15,0500
-0,46%
234.403
14:37:31
1.977
0,07%
15,0600
2.889
0,00%
15,0500
REE
-4,54%
2,24%
-0,20%
-4,78%
6,95%
31,28%
Sin Inciden.
-8 VENTA
15,1600
0,26%
15,0000
-0,79%
3.527.765
15,1200
15,1500
0,20%
541.080.000
8.143.254.000
REPSOL
15,6100
1,00%
533.075
14:37:22
1.789
0,03%
15,6150
31
0,00%
15,6100
REP
44,64%
-2,66%
-6,99%
51,44%
35,07%
176,02%
1 RESIS.
-4 VENTA
15,6350
1,16%
15,4900
0,23%
8.321.301
15,4550
15,5500
0,61%
1.105.374.336
17.254.893.385
Sacyr
3,7920
0,53%
615.246
14:37:24
4.867
0,05%
3,7940
4.396
-0,05%
3,7900
SCYR
23,85%
1,39%
5,09%
26,44%
64,39%
178,73%
1 RESIS.
2 COMPRA
3,7960
0,64%
3,7460
-0,69%
2.333.013
3,7720
3,7680
-0,11%
796.857.798
3.021.684.770
Solaria Energia
16,9150
2,27%
258.012
14:37:31
40
0,09%
16,9300
49
0,00%
16,9150
SLR
116,44%
1,69%
-4,36%
101,19%
-0,09%
2.262,24%
Sin Inciden.
12 COMPRA
16,9200
2,30%
16,4000
-0,85%
4.364.273
16,5400
16,5000
-0,24%
124.950.876
2.113.544.068
Telefonica
3,4640
-0,74%
6.666.321
14:37:31
7.466
0,06%
3,4660
1.165
0,00%
3,4640
TEF
-5,22%
-1,80%
-0,72%
-7,13%
33,32%
-36,90%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
23.092.136
3,4900
3,4900
0,00%
5.670.161.554
19.641.439.623
UNICAJA
2,7420
1,03%
1.231.150
14:37:16
10.296
0,00%
2,7420
4.974
-0,07%
2,7400
UNI
131,94%
1,03%
13,60%
136,59%
260,10%
0,00%
1 RESIS.
12 COMPRA
2,7420
1,03%
2,6980
-0,59%
3.375.813
2,7140
2,7040
-0,37%
2.571.434.468
7.050.873.311
