Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.724,3
-0,05%
69.668.030
15:05:05
0
-
0,0000
0
-
0,0000
INDI
9,74%
2,93%
7,79%
28,76%
48,76%
20,42%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.687,4
-0,34%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
43.087
15:05:05
279
0,09%
108,1000
20
0,00%
108,0000
ANA
-0,64%
-0,73%
-3,83%
-1,06%
-19,22%
133,77%
Sin Inciden.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
4.653.396
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,1300
-0,59%
518.627
15:04:53
291
0,00%
10,1300
5.580
-0,10%
10,1200
ACX
10,65%
4,48%
6,15%
4,25%
7,64%
29,77%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
5.253.692
10,1900
10,2000
0,10%
249.335.371
2.525.767.308
ACS
49,5400
0,08%
69.334
15:05:05
988
0,00%
49,5400
227
-0,04%
49,5200
ACS
3,23%
0,77%
4,82%
44,65%
172,77%
175,90%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
3.434.806
49,5000
49,6000
0,20%
271.664.594
13.458.263.987
AENA
215,6000
1,89%
45.596
15:04:53
519
0,09%
215,8000
289
-0,09%
215,4000
AENA
9,22%
3,74%
7,03%
33,48%
59,00%
0,00%
3 RESIS.
12 COMPRA
216,0000
2,08%
212,4000
0,38%
9.830.498
211,6000
212,4000
0,38%
150.000.000
32.340.000.000
Amadeus
71,0000
0,00%
135.368
15:05:05
307
0,00%
71,0000
123
-0,03%
70,9800
AMS
4,89%
0,14%
5,06%
12,57%
22,38%
127,87%
Sin Inciden.
10 COMPRA
71,6200
0,87%
70,7600
-0,34%
9.611.128
71,0000
71,2600
0,37%
450.499.205
31.985.443.555
ArcelorMittal
27,3200
-0,98%
288.971
15:05:02
353
0,11%
27,3500
119
0,04%
27,3300
MTS
22,13%
13,41%
28,46%
10,57%
0,24%
11,52%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
7.894.688
27,5900
27,3800
-0,76%
852.809.772
23.298.762.971
Banco Sabadell
2,3800
-1,24%
18.931.827
15:04:51
13.728
0,04%
2,3810
9.901
-0,04%
2,3790
SAB
26,80%
4,61%
22,99%
124,96%
232,22%
68,46%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
45.057.748
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5550
-1,30%
18.938.631
15:05:05
2.533
0,02%
5,5560
6.619
0,00%
5,5550
SAN
24,43%
12,01%
21,03%
57,78%
91,10%
34,08%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
105.204.095
5,6280
5,5960
-0,57%
15.152.492.322
84.172.094.849
Bankinter
8,3780
-0,78%
567.900
15:05:04
781
0,02%
8,3800
966
-0,02%
8,3760
BKT
9,66%
2,11%
9,14%
62,23%
80,81%
169,82%
Sin Inciden.
12 COMPRA
8,4540
0,12%
8,3220
-1,44%
4.757.866
8,4440
8,4500
0,07%
898.866.154
7.530.700.638
BBVA
11,6600
0,21%
3.145.034
15:05:06
12.687
0,04%
11,6650
7.674
-0,04%
11,6550
BBVA
23,36%
5,57%
18,14%
38,75%
149,30%
139,36%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
36.671.096
11,6350
11,6150
-0,17%
5.763.285.465
67.199.908.522
Caixabank
6,0840
0,23%
3.540.869
15:05:05
9.056
0,03%
6,0860
11.957
-0,03%
6,0820
CABK
16,20%
4,03%
14,47%
74,10%
136,56%
151,38%
1 RESIS.
12 COMPRA
6,0980
0,46%
5,9960
-1,22%
21.542.647
6,0700
6,0800
0,16%
7.174.937.846
43.652.321.855
Cellnex Telecom
32,2400
-0,52%
396.179
15:05:05
703
0,03%
32,2500
572
-0,03%
32,2300
CLNX
5,67%
-0,43%
9,25%
-2,86%
-17,69%
0,00%
1 SOPOR.
-4 VENTA
32,7600
1,08%
32,0200
-1,20%
12.772.811
32,4100
32,4800
0,22%
706.475.375
22.776.766.090
Acciona Energia
17,8600
-0,56%
118.452
15:04:41
1.154
0,06%
17,8700
541
-0,06%
17,8500
ANE
0,34%
-0,50%
-5,25%
-21,53%
-33,63%
0,00%
Sin Inciden.
-12 VENTA
18,2100
1,39%
17,8100
-0,84%
2.115.553
17,9600
18,0100
0,28%
324.761.830
5.800.246.284
Enagas
12,1600
0,41%
272.951
15:05:05
3.505
0,00%
12,1600
1.470
-0,08%
12,1500
ENG
3,23%
-0,65%
1,93%
-6,48%
-13,09%
-5,08%
Sin Inciden.
nEUTRAL
12,2400
1,07%
12,0400
-0,58%
3.319.084
12,1100
12,0500
-0,50%
261.990.074
3.185.799.300
Endesa
21,6900
0,23%
191.320
15:05:05
1.047
-0,05%
21,6800
550
-0,09%
21,6700
ELE
6,96%
1,40%
4,13%
29,48%
41,68%
137,50%
Sin Inciden.
10 COMPRA
21,9200
1,29%
21,6400
0,00%
4.149.731
21,6400
21,6400
0,00%
1.058.752.117
22.964.333.418
Ferrovial
41,2800
0,93%
353.045
15:05:04
11
0,00%
41,2800
1.917
-0,05%
41,2600
FER
1,67%
-0,19%
1,57%
17,28%
81,35%
0,00%
2 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
14.573.698
40,9000
40,9800
0,20%
729.559.951
30.116.234.777
Fluidra
23,4800
-1,18%
54.986
15:05:00
1.051
-0,09%
23,4600
301
-0,17%
23,4400
FDR
-0,17%
-5,79%
-1,26%
16,85%
-0,51%
818,24%
1 SOPOR.
-8 VENTA
24,0600
1,26%
23,4800
-1,18%
1.291.071
23,7600
23,9200
0,67%
192.129.070
4.511.190.564
Grifols A
8,3920
-0,76%
581.673
15:05:04
2.207
0,05%
8,3960
47
0,00%
8,3920
GRF
-8,26%
1,23%
-12,61%
-18,15%
-43,05%
-49,89%
Sin Inciden.
-8 VENTA
8,4660
0,12%
8,3480
-1,28%
4.881.400
8,4560
8,4560
0,00%
426.129.798
3.576.081.265
Iberdrola
13,4650
-0,96%
2.045.009
15:05:06
234
0,00%
13,4650
3.553
-0,04%
13,4600
IBE
2,97%
-1,21%
-0,03%
32,23%
62,23%
225,07%
1 SOPOR.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
27.536.046
13,5950
13,5900
-0,04%
6.440.561.000
86.722.153.865
Inditex
53,1600
0,80%
396.628
15:05:05
1.038
0,04%
53,1800
987
-0,04%
53,1400
ITX
7,09%
0,76%
4,48%
42,40%
134,16%
160,97%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,8400
0,19%
21.084.744
52,7400
53,0000
0,49%
3.116.652.000
165.681.220.320
Indra
16,1600
-2,24%
686.664
15:05:03
733
0,06%
16,1700
4.303
0,00%
16,1600
IDR
-5,39%
-12,99%
-9,48%
1,64%
89,96%
84,63%
3 SOPOR.
-12 VENTA
16,6000
0,42%
16,1600
-2,24%
11.096.490
16,5300
16,5100
-0,12%
176.654.402
2.854.735.136
Inmob Colonial
5,4450
-0,46%
358.670
15:04:52
6.685
0,09%
5,4500
7.166
-0,09%
5,4400
COL
5,22%
-0,46%
5,31%
7,03%
-18,70%
2,38%
Sin Inciden.
6 COMPRA
5,5400
1,28%
5,4300
-0,73%
1.952.958
5,4700
5,4600
-0,18%
627.344.687
3.415.891.821
IAG
4,3860
0,73%
4.305.183
15:05:05
8.793
0,02%
4,3870
12.246
-0,05%
4,3840
IAG
20,86%
8,67%
19,76%
158,92%
135,05%
19,19%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
18.882.533
4,3540
4,3460
-0,18%
4.971.476.010
21.804.893.780
Labor Farmac Rovi
55,0000
-17,04%
478.521
15:05:00
372
0,09%
55,0500
1.258
-0,09%
54,9500
ROVI
-12,63%
-15,41%
-12,47%
-14,88%
-10,61%
414,94%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
26.318.655
66,3000
54,3500
-18,02%
51.235.762
2.817.966.910
Logista
28,7000
0,28%
181.791
15:05:05
2.700
0,07%
28,7200
777
-0,07%
28,6800
LOG
-1,71%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
5.217.402
28,6200
28,6800
0,21%
132.750.000
3.809.925.000
Mapfre
2,7680
0,73%
816.479
15:05:05
16.495
0,07%
2,7700
20.103
0,00%
2,7680
MAP
13,16%
2,98%
10,99%
45,78%
80,53%
76,32%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
2.260.014
2,7480
2,7460
-0,07%
3.079.553.273
8.524.203.460
Merlin Prop
11,0200
-0,72%
126.035
15:04:53
1
-0,09%
11,0100
12.419
-0,18%
11,0000
MRL
8,46%
-1,61%
5,67%
21,66%
36,00%
67,81%
2 SOPOR.
8 COMPRA
11,1800
0,72%
11,0000
-0,90%
1.388.906
11,1000
11,1200
0,18%
563.724.899
6.212.248.387
Naturgy
24,4800
2,43%
392.336
15:05:02
649
0,08%
24,5000
1.479
-0,08%
24,4600
NTGY
4,70%
3,72%
3,28%
8,56%
1,66%
100,68%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
9.604.385
23,9000
23,9600
0,25%
969.613.801
23.736.145.848
Puig Brands
17,8500
-3,38%
416.675
15:05:05
482
0,03%
17,8550
477
-0,03%
17,8450
PUIG
0,08%
-8,06%
-1,08%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
7.437.649
18,4750
18,4650
-0,05%
174.819.678
3.120.531.252
Red Electrica
16,4200
0,49%
219.988
15:05:05
3.205
0,06%
16,4300
3.051
-0,06%
16,4100
REE
0,72%
1,23%
0,55%
18,39%
12,97%
50,82%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
3.612.203
16,3400
16,3300
-0,06%
541.080.000
8.884.533.600
REPSOL
11,5400
0,35%
778.583
15:05:05
4.367
0,00%
11,5400
7.293
-0,04%
11,5350
REP
2,77%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
8.984.848
11,5000
11,4650
-0,30%
1.157.396.053
13.356.350.452
Sacyr
3,2280
0,00%
947.992
15:04:47
4.470
0,06%
3,2300
1.761
0,00%
3,2280
SCYR
4,07%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.060.118
3,2280
3,2300
0,06%
796.857.798
2.572.256.972
Solaria Energia
7,5950
-1,68%
362.172
15:05:06
1.902
0,07%
7,6000
3.497
-0,07%
7,5900
SLR
-2,82%
0,66%
-5,11%
-41,78%
-47,13%
822,42%
1 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
2.750.696
7,7250
7,7000
-0,32%
124.950.876
949.001.903
Telefonica
4,1180
1,86%
4.914.464
15:05:06
5.063
0,00%
4,1180
3.928
-0,02%
4,1170
TEF
4,60%
4,65%
4,97%
23,31%
22,92%
-41,15%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
20.237.763
4,0430
4,0330
-0,25%
5.670.161.554
23.349.725.279
UNICAJA
1,4970
0,00%
4.007.578
15:05:02
34.738
0,00%
1,4970
21.661
-0,13%
1,4950
UNI
17,50%
9,17%
16,37%
73,21%
69,55%
0,00%
Sin Inciden.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
5.999.344
1,4970
1,5400
2,87%
2.571.434.468
3.849.437.399
