Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.240,3
0,26%
47.462.645
17:18:16
0
-
0,0000
0
-
0,0000
INDI
22,81%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
37.049
17:18:01
242
0,00%
149,3000
291
-0,07%
149,2000
ANA
37,35%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.531.416
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7100
-0,19%
321.275
17:18:02
3.917
0,19%
10,7300
4.635
0,00%
10,7100
ACX
16,98%
2,79%
4,80%
15,05%
12,66%
29,15%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.440.855
10,7300
10,7100
-0,19%
249.335.371
2.670.381.823
ACS
57,7000
-1,70%
103.662
17:18:17
1.429
0,00%
57,7000
952
-0,09%
57,6500
ACS
20,24%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.981.297
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
242,0000
0,83%
26.735
17:18:10
479
0,08%
242,2000
255
0,00%
242,0000
AENA
22,59%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,2000
0,92%
239,4000
-0,25%
6.469.870
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0400
0,81%
142.553
17:18:20
1.462
0,03%
75,0600
70
0,00%
75,0400
AMS
10,85%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.697.177
74,4400
74,1800
-0,35%
450.499.205
33.805.460.343
ArcelorMittal
26,5800
-0,93%
63.510
17:18:16
281
0,04%
26,5900
1.257
-0,04%
26,5700
MTS
19,70%
-0,75%
0,36%
14,43%
-10,32%
-5,85%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.688.096
26,8300
26,7600
-0,26%
852.809.772
22.667.683.740
Banco Sabadell
2,8150
0,18%
7.609.502
17:18:02
14.413
0,04%
2,8160
7.479
0,00%
2,8150
SAB
57,32%
0,39%
11,97%
62,13%
296,06%
87,66%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.420.748
2,8100
2,8070
-0,11%
5.387.690.082
15.166.347.581
Banco Santander
7,0600
0,16%
11.472.627
17:18:20
6.372
0,01%
7,0610
679
-0,01%
7,0590
SAN
60,84%
0,44%
11,23%
54,87%
162,78%
62,78%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
80.996.747
7,0490
7,0260
-0,33%
14.885.325.372
105.090.397.126
Bankinter
11,4300
-0,52%
502.230
17:18:15
2.762
0,00%
11,4300
3.193
-0,09%
11,4200
BKT
51,43%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.740.489
11,4900
11,4750
-0,13%
898.866.154
10.274.040.140
BBVA
13,2450
0,34%
1.710.596
17:18:20
7.326
0,00%
13,2450
6.825
-0,08%
13,2350
BBVA
45,65%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.656.844
13,2000
13,1800
-0,15%
5.763.285.465
76.334.715.984
Caixabank
7,6480
0,50%
3.478.467
17:18:20
9.842
0,00%
7,6480
6.305
-0,03%
7,6460
CABK
52,57%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.603.316
7,6100
7,5860
-0,32%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,6300
-1,38%
266.046
17:18:20
1.050
0,00%
33,6300
283
-0,03%
33,6200
CLNX
10,23%
-0,39%
-4,60%
-2,58%
-19,30%
130,68%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5600
-1,58%
8.947.127
34,1000
34,1300
0,09%
706.475.375
23.758.766.861
Acciona Energia
19,7600
0,00%
184.494
17:18:09
774
0,05%
19,7700
610
-0,05%
19,7500
ANE
11,01%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.645.601
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0050
-0,18%
227.457
17:17:47
1.475
0,07%
14,0150
1.983
0,00%
14,0050
ENG
18,89%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.185.535
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1000
-0,07%
136.368
17:17:58
1.642
0,00%
27,1000
857
-0,04%
27,0900
ELE
33,64%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.695.573
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
45,1200
0,56%
137.239
17:18:20
964
0,02%
45,1300
56
-0,02%
45,1100
FER
11,78%
0,56%
4,45%
25,56%
89,04%
0,00%
Sin Inciden.
10 COMPRA
45,1400
0,60%
44,7900
-0,18%
6.192.224
44,8700
44,8900
0,04%
729.559.951
32.917.744.989
Fluidra
21,7400
-0,28%
107.863
17:18:09
1.993
0,00%
21,7400
2.000
-0,09%
21,7200
FDR
-7,57%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.344.942
21,8000
21,5200
-1,28%
192.129.070
4.176.885.982
Grifols A
10,3000
0,10%
1.196.146
17:18:07
3.376
0,05%
10,3050
3.053
-0,05%
10,2950
GRF
12,59%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.320.304
10,2900
10,3250
0,34%
426.129.798
4.389.136.919
Iberdrola
16,0150
0,28%
1.265.634
17:18:20
4.167
0,00%
16,0150
4.899
-0,03%
16,0100
IBE
22,47%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
20.269.129
15,9700
16,0300
0,38%
6.440.561.000
103.145.584.415
Inditex
48,1200
1,24%
461.278
17:18:20
1.178
0,02%
48,1300
578
-0,02%
48,1100
ITX
-1,36%
0,82%
1,56%
8,00%
143,27%
108,27%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
22.196.697
47,5300
47,3600
-0,36%
3.116.652.000
149.973.294.240
Indra
35,1600
-3,09%
950.703
17:17:55
1.557
0,00%
35,1600
1.255
-0,11%
35,1200
IDR
105,85%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.426.717
36,2800
36,2000
-0,22%
176.654.402
6.211.168.774
Inmob Colonial
6,1050
0,25%
479.414
17:18:10
11.137
0,08%
6,1100
986
0,00%
6,1050
COL
17,97%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.926.822
6,0900
6,1200
0,49%
627.344.687
3.829.939.314
IAG
3,9390
0,13%
3.268.723
17:18:20
13.450
0,03%
3,9400
3.118
-0,03%
3,9380
IAG
8,54%
1,60%
18,76%
96,71%
170,49%
6,71%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.875.500
3,9340
3,9380
0,10%
4.971.476.010
19.582.644.003
Labor Farmac Rovi
55,3000
0,36%
52.431
17:18:20
580
0,09%
55,3500
110
0,00%
55,3000
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.899.434
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5600
-0,21%
120.373
17:18:20
2.226
0,00%
28,5600
1.881
-0,07%
28,5400
LOG
3,15%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.437.853
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
0,36%
1.212.551
17:18:01
12.472
0,06%
3,3760
20.098
-0,06%
3,3720
MAP
41,79%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.091.147
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7600
1,70%
167.458
17:18:18
6.328
0,09%
10,7700
4.080
-0,09%
10,7500
MRL
8,22%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.801.848
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,2800
0,84%
190.689
17:18:20
1.935
0,00%
26,2800
3.315
-0,08%
26,2600
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.011.307
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,1300
-0,12%
213.063
17:17:56
1.474
0,06%
17,1400
970
-0,06%
17,1200
PUIG
-3,95%
2,95%
2,40%
-33,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.649.769
17,1500
17,1800
0,17%
174.819.678
2.994.661.084
Red Electrica
17,8900
-0,50%
322.360
17:18:10
3.386
0,00%
17,8900
4.093
-0,06%
17,8800
REE
9,74%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.767.020
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9600
-0,04%
2.211.058
17:18:19
4.802
0,04%
11,9650
4.926
0,00%
11,9600
REP
6,51%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.444.254
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4860
-0,06%
1.030.419
17:18:11
6.746
0,06%
3,4880
1.697
0,00%
3,4860
SCYR
12,38%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.592.041
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7120
-2,05%
3.081.430
17:18:20
1.489
0,07%
8,7180
521
0,00%
8,7120
SLR
11,48%
14,33%
37,35%
-26,13%
-60,78%
778,18%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.845.418
8,8940
8,9280
0,38%
124.950.876
1.088.572.032
Telefonica
4,6940
-0,23%
2.514.111
17:18:02
15.993
0,00%
4,6940
4.379
-0,04%
4,6920
TEF
19,23%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.801.237
4,7050
4,7100
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9280
-0,16%
2.153.582
17:18:13
20.090
0,00%
1,9280
21.327
-0,05%
1,9270
UNI
58,41%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.152.106
1,9310
1,9070
-1,24%
2.571.434.468
4.957.725.654
