Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.906,3
-2,27%
0
11:22:50
0
-
0,0000
0
-
0,0000
INDI
-2,32%
-1,20%
-6,01%
26,30%
94,22%
87,10%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.865,6
-2,51%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
213,0000
-2,74%
12.828
11:21:58
220
0,09%
213,2000
173
-0,09%
212,8000
ANA
14,58%
-1,02%
8,54%
74,31%
34,39%
334,04%
1 SOPOR.
nEUTRAL
216,2000
-1,28%
211,6000
-3,38%
2.732.364
219,0000
215,0000
-1,83%
54.856.653
11.684.467.089
Acerinox
11,7400
-4,01%
366.162
11:22:52
1.209
0,17%
11,7600
7.396
0,00%
11,7400
ACX
-4,99%
-2,72%
-9,93%
8,90%
56,73%
94,27%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,7300
-4,09%
4.298.742
12,2300
11,9600
-2,21%
249.335.371
2.927.197.256
ACS
105,4000
-3,21%
56.244
11:22:12
41
0,00%
105,4000
467
-0,09%
105,3000
ACS
24,83%
0,28%
0,96%
98,90%
331,31%
575,68%
2 SOPOR.
nEUTRAL
108,2000
-0,64%
104,9000
-3,67%
5.928.118
108,9000
108,0000
-0,83%
271.664.594
28.633.448.208
AENA
25,4700
-0,97%
170.884
11:22:34
1.408
0,04%
25,4800
945
-0,04%
25,4600
AENA
6,93%
-0,12%
-5,76%
16,87%
79,07%
0,00%
1 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
4.352.415
25,7200
25,5000
-0,86%
1.500.000.000
38.205.000.000
Amadeus
49,8300
-0,89%
311.504
11:22:52
664
0,00%
49,8300
232
-0,04%
49,8100
AMS
-20,03%
-5,59%
4,34%
-30,58%
-10,11%
51,81%
Sin Inciden.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
15.522.244
50,2800
49,9200
-0,72%
450.499.205
22.448.375.385
ArcelorMittal
42,6500
-6,43%
204.804
11:22:52
339
0,09%
42,6900
139
0,00%
42,6500
MTS
9,46%
-8,66%
-21,58%
42,97%
79,39%
273,29%
4 SOPOR.
-6 VENTA
44,2000
-3,03%
42,4800
-6,80%
8.734.891
45,5800
44,2000
-3,03%
775.000.000
33.053.750.000
Banco Sabadell
3,0060
-1,73%
4.610.213
11:22:52
11.245
0,07%
3,0080
13.864
0,00%
3,0060
SAB
-10,67%
-0,82%
-6,46%
18,29%
274,01%
178,98%
2 SOPOR.
-12 VENTA
3,0540
-0,16%
3,0050
-1,77%
13.858.300
3,0590
3,0290
-0,98%
5.023.677.732
15.101.175.262
Banco Santander
9,3620
-3,27%
10.298.910
11:22:52
2.860
0,02%
9,3640
741
-0,01%
9,3610
SAN
-7,03%
-2,68%
-11,30%
47,42%
235,02%
224,46%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3420
-3,47%
96.418.395
9,6780
9,5000
-1,84%
14.689.319.502
137.521.409.178
Bankinter
13,0750
-2,39%
340.412
11:22:51
3.418
0,08%
13,0850
2.196
-0,04%
13,0700
BKT
-7,63%
-0,83%
-6,43%
27,04%
194,76%
312,79%
2 SOPOR.
-8 VENTA
13,2750
-0,90%
13,0400
-2,65%
4.450.887
13,3950
13,2000
-1,46%
898.866.154
11.752.674.964
BBVA
17,7850
-2,89%
3.218.815
11:22:51
3.758
0,06%
17,7950
2.827
0,00%
17,7850
BBVA
-11,30%
-1,84%
-9,89%
40,55%
258,66%
377,99%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,7400
-3,14%
57.246.625
18,3150
17,9250
-2,13%
5.708.968.700
101.534.008.330
Caixabank
10,0000
-2,63%
1.494.420
11:22:52
6.567
0,10%
10,0100
16.128
0,00%
10,0000
CABK
-4,26%
1,41%
-6,40%
42,10%
262,17%
483,18%
1 SOPOR.
-4 VENTA
10,1950
-0,73%
9,9580
-3,04%
14.944.200
10,2700
10,0850
-1,80%
7.024.520.689
70.245.206.890
Cellnex Telecom
27,4100
-6,51%
743.363
11:22:50
291
0,04%
27,4200
946
-0,04%
27,4000
CLNX
1,31%
-4,73%
-8,63%
-14,44%
-18,51%
112,95%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,4000
-6,55%
20.375.580
29,3200
28,7000
-2,11%
682.410.971
18.704.884.715
Acciona Energia
20,4800
-2,01%
53.359
11:22:12
1.708
0,10%
20,5000
995
-0,10%
20,4600
ANE
-8,57%
-0,87%
-4,74%
15,78%
-35,63%
0,00%
Sin Inciden.
-12 VENTA
20,6600
-1,15%
20,3600
-2,58%
1.092.792
20,9000
20,4200
-2,30%
324.761.830
6.651.122.278
Enagas
14,9100
-0,57%
190.885
11:22:41
993
-0,03%
14,9050
4.189
-0,07%
14,9000
ENG
13,38%
0,64%
0,27%
25,02%
15,92%
22,84%
Sin Inciden.
4 COMPRA
14,9850
-0,07%
14,8250
-1,13%
2.846.095
14,9950
14,8500
-0,97%
261.990.074
3.906.272.003
Endesa
35,1800
-0,71%
120.369
11:22:50
343
0,03%
35,1900
181
-0,03%
35,1700
ELE
16,69%
1,52%
12,28%
62,28%
132,71%
283,73%
1 SOPOR.
8 COMPRA
35,3800
-0,14%
35,0800
-0,99%
4.234.581
35,4300
35,0900
-0,96%
1.058.752.117
37.246.899.476
Ferrovial
54,9800
-2,21%
111.505
11:22:52
743
0,04%
55,0000
465
-0,04%
54,9600
FER
-0,65%
-1,61%
-9,62%
36,46%
118,18%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,7400
-2,63%
6.130.545
56,2200
55,5400
-1,21%
729.555.372
40.110.954.353
Fluidra
19,0800
-4,79%
138.104
11:22:29
192
0,05%
19,0900
594
-0,05%
19,0700
FDR
-17,62%
-6,73%
-21,30%
-12,25%
30,41%
539,60%
4 SOPOR.
-12 VENTA
19,7600
-1,40%
19,0700
-4,84%
2.635.024
20,0400
19,7500
-1,45%
192.129.070
3.665.822.656
Grifols A
8,9740
-1,97%
952.324
11:22:50
141
0,00%
8,9740
2.137
-0,09%
8,9660
GRF
-16,13%
-3,00%
-19,30%
-5,17%
3,49%
-48,18%
1 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9120
-2,64%
8.546.156
9,1540
9,0340
-1,31%
426.129.798
3.824.088.807
Iberdrola
19,5900
-0,48%
2.227.525
11:22:51
2.743
0,03%
19,5950
3.194
-0,03%
19,5850
IBE
7,53%
0,38%
0,49%
44,73%
104,33%
369,03%
Sin Inciden.
4 COMPRA
19,6600
-0,13%
19,3550
-1,68%
43.637.215
19,6850
19,3950
-1,47%
6.757.845.603
132.386.195.363
Inditex
50,4200
-2,93%
393.337
11:22:53
1.352
0,00%
50,4200
292
-0,04%
50,4000
ITX
-10,51%
-3,96%
-12,81%
12,70%
95,68%
123,55%
2 SOPOR.
-10 VENTA
51,0200
-1,77%
50,3600
-3,04%
19.832.052
51,9400
50,7600
-2,27%
3.116.652.000
157.141.593.840
Indra
54,2500
-4,82%
506.030
11:22:50
1.188
0,00%
54,2500
4
-0,09%
54,2000
IDR
11,76%
-9,84%
0,93%
101,55%
402,18%
451,89%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
54,1500
-5,00%
27.452.128
57,0000
55,7000
-2,28%
176.654.402
9.583.501.309
Inmob Colonial
5,1500
-1,34%
302.928
11:22:46
10.692
0,10%
5,1550
4.126
-0,10%
5,1450
COL
-5,76%
-0,19%
-3,10%
-0,49%
1,23%
-5,22%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
1.560.079
5,2200
5,1800
-0,77%
627.344.687
3.230.825.138
IAG
3,9850
-3,79%
6.440.018
11:22:45
19.384
0,00%
3,9850
545
-0,05%
3,9830
IAG
-16,09%
-4,63%
-19,57%
15,88%
173,61%
10,26%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9760
-4,01%
25.663.472
4,1420
4,0440
-2,37%
4.727.201.147
18.837.896.571
Labor Farmac Rovi
78,9500
-1,93%
61.534
11:22:52
622
0,06%
79,0000
592
-0,06%
78,9000
ROVI
24,33%
-1,06%
0,13%
52,90%
112,78%
525,08%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
78,8000
-2,11%
4.858.109
80,5000
80,1000
-0,50%
51.235.762
4.045.063.410
Logista
31,3200
-0,32%
45.491
11:22:13
778
0,00%
31,3200
2.861
-0,13%
31,2800
LOG
8,94%
2,49%
-1,99%
17,65%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,4000
-0,06%
31,0800
-1,08%
1.424.778
31,4200
31,1000
-1,02%
132.750.000
4.157.730.000
Mapfre
3,7220
0,05%
551.020
11:22:48
7.770
0,11%
3,7260
1.451
0,00%
3,7220
MAP
-13,08%
1,69%
-4,51%
34,59%
149,05%
239,22%
Sin Inciden.
-2 VENTA
3,7340
0,38%
3,6800
-1,08%
2.050.896
3,7200
3,6800
-1,08%
3.079.553.273
11.462.097.282
Merlin Prop
14,0600
-1,61%
178.297
11:22:45
83
0,07%
14,0700
976
0,00%
14,0600
MRL
13,11%
3,45%
1,95%
47,71%
96,72%
80,33%
1 SOPOR.
8 COMPRA
14,1400
-1,05%
13,9900
-2,10%
2.506.856
14,2900
14,1200
-1,19%
563.724.899
7.925.972.080
Naturgy
26,0200
-0,46%
371.335
11:22:40
4.560
0,08%
26,0400
7.899
-0,08%
26,0000
NTGY
0,39%
3,83%
1,56%
10,83%
15,23%
158,17%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9200
-0,84%
9.662.137
26,1400
25,9200
-0,84%
969.613.801
25.229.351.102
Puig Brands
15,0800
-4,92%
210.296
11:22:48
673
0,07%
15,0900
1
0,00%
15,0800
PUIG
1,41%
2,56%
-6,98%
-13,64%
0,00%
0,00%
3 SOPOR.
-12 VENTA
15,4800
-2,40%
15,0700
-4,98%
3.171.264
15,8600
15,4100
-2,84%
174.819.678
2.636.280.744
Red Electrica
14,8700
-1,26%
310.866
11:22:39
2.028
0,07%
14,8800
176
0,00%
14,8700
REE
-0,68%
0,47%
-6,41%
-11,96%
14,06%
32,85%
Sin Inciden.
-12 VENTA
14,9800
-0,53%
14,7800
-1,86%
4.622.577
15,0600
14,9600
-0,66%
541.080.000
8.045.859.600
REPSOL
24,5800
0,57%
1.961.794
11:22:50
1.686
0,04%
24,5900
1.951
0,00%
24,5800
REP
59,17%
9,83%
34,84%
116,19%
121,70%
334,38%
Sin Inciden.
12 COMPRA
24,7300
1,19%
24,3300
-0,45%
48.220.897
24,4400
24,5200
0,33%
1.105.374.336
27.170.101.179
Sacyr
4,1120
-2,65%
583.423
11:22:47
6.252
0,00%
4,1120
2.609
-0,10%
4,1080
SCYR
7,67%
-1,58%
-5,21%
27,01%
66,27%
213,59%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0960
-3,03%
2.399.035
4,2240
4,1720
-1,23%
805.780.142
3.313.367.944
Solaria Energia
21,5900
-2,44%
315.580
11:22:39
394
-0,05%
21,5800
22
-0,19%
21,5500
SLR
18,95%
5,36%
15,11%
185,36%
28,10%
3.505,00%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,3600
-3,48%
6.813.372
22,1300
21,8500
-1,27%
124.950.876
2.697.689.413
Telefonica
3,6490
-0,44%
2.302.592
11:22:52
6.386
0,00%
3,6490
6.384
-0,08%
3,6460
TEF
4,47%
2,48%
1,20%
-9,58%
22,98%
-31,19%
Sin Inciden.
6 COMPRA
3,6600
-0,14%
3,6010
-1,75%
8.402.158
3,6650
3,6300
-0,95%
5.670.161.554
20.690.419.511
UNICAJA
2,4860
-1,35%
1.190.127
11:22:50
16.909
0,08%
2,4880
13.599
-0,08%
2,4840
UNI
-10,51%
0,81%
-7,65%
48,46%
211,94%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
2.958.656
2,5200
2,4780
-1,67%
2.571.434.468
6.392.586.087
