Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
OFF:
19 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.913,5
-0,77%
35.748.959
11:31:20
0
-
0,0000
0
-
0,0000
INDI
37,24%
-1,42%
2,15%
34,47%
100,44%
52,62%
Sin Inciden.
4 COMPRA
15.983,4
-0,33%
15.876,7
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
199,1000
0,00%
25.576
11:30:57
122
0,05%
199,2000
85
-0,05%
199,0000
ANA
89,38%
2,32%
13,22%
70,49%
21,18%
262,86%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
5.092.182
199,1000
197,1000
-1,00%
54.856.653
10.921.959.612
Acerinox
11,1700
-0,36%
117.218
11:31:16
2.140
0,00%
11,1700
3.374
-0,09%
11,1600
ACX
25,50%
-4,86%
-6,06%
37,62%
44,67%
84,83%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1200
-0,80%
1.309.325
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
72,7500
-0,55%
28.418
11:31:07
771
0,07%
72,8000
190
0,00%
72,7500
ACS
55,71%
0,69%
4,58%
70,85%
230,12%
305,73%
Sin Inciden.
12 COMPRA
73,3500
0,27%
72,4000
-1,03%
2.067.410
73,1500
72,4000
-1,03%
271.664.594
19.763.599.214
AENA
23,6000
-0,67%
87.269
11:31:18
872
0,04%
23,6100
1.704
-0,04%
23,5900
AENA
19,55%
2,12%
3,42%
17,40%
101,02%
0,00%
Sin Inciden.
2 COMPRA
23,7600
0,00%
23,4900
-1,14%
2.059.548
23,7600
23,7500
-0,04%
1.500.000.000
35.400.000.000
Amadeus
66,3000
0,55%
158.641
11:31:22
1.440
0,06%
66,3400
1.257
0,00%
66,3000
AMS
-2,06%
0,00%
-2,33%
-1,71%
33,63%
94,06%
1 RESIS.
-12 VENTA
66,3600
0,64%
65,3800
-0,85%
10.517.898
65,9400
65,5200
-0,64%
450.499.205
29.868.097.292
ArcelorMittal
32,3500
-0,09%
22.287
11:31:24
130
0,06%
32,3700
1.040
-0,03%
32,3400
MTS
45,68%
-3,66%
-2,00%
42,75%
43,39%
128,39%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
720.984
32,3800
31,9500
-1,33%
852.809.772
27.588.396.124
Banco Sabadell
3,2470
-1,43%
1.530.069
11:31:23
11.372
0,03%
3,2480
11.469
-0,03%
3,2460
SAB
85,29%
1,09%
-2,20%
85,59%
394,67%
187,17%
Sin Inciden.
10 COMPRA
3,2750
-0,58%
3,2360
-1,76%
4.968.134
3,2940
3,2670
-0,82%
5.023.677.732
16.311.881.596
Banco Santander
8,7400
-0,75%
4.599.320
11:31:24
2.427
0,03%
8,7430
3.922
0,00%
8,7400
SAN
101,70%
-1,38%
1,25%
94,50%
266,89%
151,69%
1 SOPOR.
8 COMPRA
8,8170
0,12%
8,6860
-1,36%
40.198.057
8,8060
8,6900
-1,32%
14.885.325.372
130.097.743.751
Bankinter
13,1250
-0,04%
192.910
11:31:20
933
0,08%
13,1350
191
0,04%
13,1300
BKT
76,28%
0,54%
-4,82%
78,23%
174,24%
302,03%
Sin Inciden.
10 COMPRA
13,2250
0,72%
13,0050
-0,95%
2.531.944
13,1300
13,0050
-0,95%
898.866.154
11.797.618.271
BBVA
17,2350
0,09%
1.538.821
11:31:24
3.579
0,06%
17,2450
5.107
0,00%
17,2350
BBVA
89,53%
-1,93%
4,99%
86,55%
287,06%
277,20%
Sin Inciden.
6 COMPRA
17,3750
0,90%
17,1250
-0,55%
26.521.580
17,2200
17,1500
-0,41%
5.763.285.465
99.330.224.989
Caixabank
8,9500
-0,71%
1.754.821
11:31:24
12
0,02%
8,9520
1.708
0,00%
8,9500
CABK
78,54%
-1,08%
-0,84%
61,69%
243,05%
330,85%
1 SOPOR.
nEUTRAL
9,0680
0,60%
8,9500
-0,71%
15.705.648
9,0140
8,9620
-0,58%
7.085.565.456
63.415.810.831
Cellnex Telecom
27,1700
1,57%
289.430
11:31:20
1.610
0,07%
27,1900
127
0,00%
27,1700
CLNX
-10,95%
-3,34%
-8,01%
-18,56%
-16,01%
86,40%
2 RESIS.
-8 VENTA
27,2500
1,87%
26,6700
-0,30%
7.863.813
26,7500
26,7100
-0,15%
706.475.375
19.194.935.939
Acciona Energia
24,8600
0,32%
63.082
11:31:14
629
0,00%
24,8600
74
-0,08%
24,8400
ANE
42,87%
2,31%
4,55%
32,24%
-33,38%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
1.568.219
24,7800
24,7200
-0,24%
324.761.830
8.073.579.094
Enagas
13,9650
0,50%
304.684
11:31:19
1.925
0,04%
13,9700
3.603
-0,04%
13,9600
ENG
23,74%
-0,14%
3,68%
16,91%
14,66%
7,92%
1 RESIS.
10 COMPRA
14,0300
0,97%
13,8800
-0,11%
4.254.912
13,8950
13,9000
0,04%
261.990.074
3.658.691.383
Endesa
31,8700
0,00%
62.349
11:31:22
166
0,03%
31,8800
5
0,00%
31,8700
ELE
62,04%
3,71%
15,20%
68,37%
129,86%
198,35%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,7800
-0,28%
1.987.063
31,8700
31,8600
-0,03%
1.058.752.117
33.742.429.969
Ferrovial
54,5400
0,22%
60.480
11:30:56
558
0,04%
54,5600
603
-0,04%
54,5200
FER
36,13%
2,40%
8,96%
54,16%
143,20%
0,00%
Sin Inciden.
12 COMPRA
54,6400
0,40%
54,1600
-0,48%
3.298.579
54,4200
54,3200
-0,18%
733.755.372
40.019.017.989
Fluidra
23,7600
-1,74%
39.108
11:31:21
40
0,00%
23,7600
474
-0,08%
23,7400
FDR
2,45%
2,86%
0,93%
-4,55%
87,78%
796,74%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
929.206
24,1800
24,0000
-0,74%
192.129.070
4.564.986.703
Grifols A
10,8100
-2,66%
2.404.946
11:31:18
1.230
0,09%
10,8200
1.171
-0,05%
10,8050
GRF
19,55%
-5,38%
-13,69%
5,87%
23,55%
-45,37%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
25.997.466
11,1050
10,8800
-2,03%
426.129.798
4.606.463.116
Iberdrola
17,7450
-0,28%
693.934
11:31:19
804
0,03%
17,7500
2.882
0,00%
17,7450
IBE
39,14%
0,62%
9,61%
34,60%
102,38%
295,80%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6900
-0,59%
12.313.859
17,7950
17,8500
0,31%
6.681.227.377
118.558.379.805
Inditex
47,1200
-0,55%
185.722
11:31:20
734
0,02%
47,1300
163
-0,02%
47,1100
ITX
-1,73%
-2,38%
-0,62%
-6,94%
122,48%
81,07%
1 SOPOR.
nEUTRAL
47,2000
-0,38%
46,8700
-1,08%
8.751.221
47,3800
47,0600
-0,68%
3.116.652.000
146.856.642.240
Indra
50,1500
-1,47%
292.324
11:31:23
1.964
0,10%
50,2000
1.372
-0,10%
50,1000
IDR
195,62%
0,18%
27,29%
212,41%
461,02%
405,44%
Sin Inciden.
10 COMPRA
51,0500
0,29%
49,9400
-1,89%
14.660.049
50,9000
50,7000
-0,39%
176.654.402
8.859.218.260
Inmob Colonial
5,4350
-0,55%
233.422
11:31:12
6.332
0,18%
5,4450
7.464
0,00%
5,4350
COL
10,38%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
1.268.649
5,4650
5,4900
0,46%
627.344.687
3.409.618.374
IAG
4,7840
-0,17%
1.225.639
11:31:24
2.691
0,00%
4,7840
5.950
-0,06%
4,7810
IAG
33,89%
3,15%
7,86%
89,42%
246,33%
17,49%
1 SOPOR.
10 COMPRA
4,8220
0,63%
4,7530
-0,81%
5.863.457
4,7920
4,7850
-0,15%
4.971.476.010
23.783.541.232
Labor Farmac Rovi
57,5000
-2,38%
38.916
11:31:01
93
0,09%
57,5500
47
0,00%
57,5000
ROVI
-7,10%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
57,4500
-2,46%
2.237.670
58,9000
58,8000
-0,17%
51.235.762
2.946.056.315
Logista
28,6200
-0,69%
114.175
11:30:40
654
0,07%
28,6400
1.006
-0,07%
28,6000
LOG
5,41%
-0,42%
-1,31%
9,22%
69,32%
190,99%
1 SOPOR.
-4 VENTA
28,9000
0,28%
28,3800
-1,53%
3.267.689
28,8200
28,8000
-0,07%
132.750.000
3.799.305.000
Mapfre
3,9100
-0,46%
519.657
11:31:24
1.398
0,00%
3,9100
5.814
-0,05%
3,9080
MAP
64,31%
-2,74%
-3,36%
57,69%
170,71%
198,53%
Sin Inciden.
-4 VENTA
3,9340
0,15%
3,9020
-0,66%
2.031.859
3,9280
3,9220
-0,15%
3.079.553.273
12.041.053.297
Merlin Prop
13,3100
-1,77%
106.311
11:31:18
4.128
0,15%
13,3300
553
0,08%
13,3200
MRL
33,87%
-1,69%
1,83%
36,38%
76,32%
59,21%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
1.414.999
13,5500
13,5300
-0,15%
563.724.899
7.503.178.406
Naturgy
26,9800
0,90%
196.374
11:31:24
13.251
0,00%
26,9800
5.074
-0,07%
26,9600
NTGY
23,67%
3,95%
2,79%
30,10%
27,74%
135,29%
1 RESIS.
12 COMPRA
27,0000
0,97%
26,6200
-0,45%
5.298.171
26,7400
26,8000
0,22%
969.613.801
26.160.180.351
Puig Brands
14,7800
0,20%
147.122
11:31:17
4.111
0,14%
14,8000
2.657
0,00%
14,7800
PUIG
-17,13%
8,91%
6,40%
-26,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8300
0,54%
14,6400
-0,75%
2.174.463
14,7500
14,7000
-0,34%
174.819.678
2.583.834.841
Red Electrica
15,4000
-1,22%
733.904
11:31:05
1.918
0,06%
15,4100
3.611
-0,06%
15,3900
REE
-2,32%
-5,40%
-4,46%
-3,49%
11,59%
30,98%
2 SOPOR.
-12 VENTA
15,4500
-0,90%
15,2500
-2,18%
11.302.122
15,5900
15,3000
-1,86%
541.080.000
8.332.632.000
REPSOL
15,9550
0,35%
302.783
11:31:19
2.948
0,00%
15,9550
335
-0,03%
15,9500
REP
47,84%
0,16%
5,92%
44,56%
35,24%
146,21%
Sin Inciden.
12 COMPRA
15,9700
0,44%
15,8250
-0,47%
4.830.903
15,9000
15,8500
-0,31%
1.128.372.258
18.003.179.376
Sacyr
3,8020
-0,52%
412.476
11:31:20
3.302
0,05%
3,8040
717
-0,05%
3,8000
SCYR
24,18%
-2,71%
4,45%
29,45%
73,07%
124,66%
Sin Inciden.
nEUTRAL
3,8300
0,21%
3,7960
-0,68%
1.568.234
3,8220
3,8100
-0,31%
796.857.798
3.029.653.348
Solaria Energia
15,2100
-0,88%
178.855
11:31:23
906
-0,20%
15,1800
173
-0,33%
15,1600
SLR
94,63%
0,73%
15,43%
57,56%
0,33%
1.624,29%
Sin Inciden.
12 COMPRA
15,4000
0,36%
15,0700
-1,79%
2.720.385
15,3450
15,4000
0,36%
124.950.876
1.900.502.824
Telefonica
3,5890
-3,75%
15.883.326
11:31:24
4.120
0,00%
3,5890
1.638
-0,03%
3,5880
TEF
-5,85%
-20,49%
-17,08%
-11,39%
23,72%
-45,93%
2 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5780
-4,05%
57.005.257
3,7290
3,7120
-0,46%
5.670.161.554
20.350.209.817
UNICAJA
2,3860
-0,50%
1.161.809
11:30:56
25.377
0,08%
2,3880
18.868
-0,08%
2,3840
UNI
101,83%
1,79%
2,67%
121,07%
221,09%
0,00%
Sin Inciden.
12 COMPRA
2,3980
0,00%
2,3740
-1,00%
2.772.076
2,3980
2,3820
-0,67%
2.571.434.468
6.135.442.641
