Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/01/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.081,5
0,28%
64.868.941
16:29:36
0
-
0,0000
0
-
0,0000
INDI
38,69%
-0,41%
3,20%
35,85%
102,49%
54,19%
Sin Inciden.
12 COMPRA
16.084,1
0,30%
15.876,6
-1,00%
0
16.036,4
15.900,7
-0,85%
0
0
Acciona
198,9000
-0,10%
36.101
16:29:35
23
0,00%
198,9000
32
-0,05%
198,8000
ANA
89,19%
2,27%
13,16%
70,41%
21,12%
262,68%
Sin Inciden.
12 COMPRA
202,4000
1,66%
195,9000
-1,61%
7.180.489
199,1000
197,1000
-1,00%
54.856.653
10.910.988.282
Acerinox
11,1700
-0,36%
257.252
16:29:29
2.332
-0,09%
11,1600
4.709
-0,18%
11,1500
ACX
25,50%
-5,12%
-6,31%
37,25%
44,28%
84,33%
Sin Inciden.
-4 VENTA
11,2400
0,27%
11,1000
-0,98%
2.873.505
11,2100
11,1500
-0,54%
249.335.371
2.785.076.094
ACS
73,9000
1,03%
85.038
16:29:28
511
0,07%
73,9500
392
0,00%
73,9000
ACS
58,17%
1,72%
5,66%
72,60%
233,51%
309,90%
1 RESIS.
12 COMPRA
73,9000
1,03%
72,4000
-1,03%
6.284.308
73,1500
72,4000
-1,03%
271.664.594
20.076.013.497
AENA
23,8800
0,51%
213.159
16:29:38
1.695
0,04%
23,8900
1.605
-0,04%
23,8700
AENA
20,97%
3,16%
4,47%
18,59%
103,06%
0,00%
Sin Inciden.
12 COMPRA
23,8900
0,55%
23,4900
-1,14%
5.090.237
23,7600
23,7500
-0,04%
1.500.000.000
35.820.000.000
Amadeus
67,5800
2,49%
347.307
16:29:35
411
0,03%
67,6000
1.168
-0,03%
67,5600
AMS
-0,17%
1,72%
-0,65%
-0,02%
35,93%
97,41%
3 RESIS.
-2 VENTA
67,5800
2,49%
65,3800
-0,85%
23.471.007
65,9400
65,5200
-0,64%
450.499.205
30.444.736.274
ArcelorMittal
32,3900
0,03%
49.391
16:29:38
163
-0,06%
32,3700
18
-0,12%
32,3500
MTS
45,86%
-3,87%
-2,21%
42,44%
43,08%
127,89%
Sin Inciden.
nEUTRAL
32,5000
0,37%
31,9000
-1,48%
1.599.774
32,3800
31,9500
-1,33%
852.809.772
27.622.508.515
Banco Sabadell
3,2750
-0,58%
3.394.207
16:29:38
12.070
0,03%
3,2760
3.557
-0,03%
3,2740
SAB
86,89%
1,99%
-1,33%
87,24%
399,09%
189,73%
Sin Inciden.
12 COMPRA
3,2750
-0,58%
3,2360
-1,76%
11.116.028
3,2940
3,2670
-0,82%
5.023.677.732
16.452.544.572
Banco Santander
8,8200
0,16%
8.435.802
16:29:39
591
0,03%
8,8230
885
0,02%
8,8220
SAN
103,55%
-0,44%
2,21%
96,34%
270,37%
154,08%
Sin Inciden.
12 COMPRA
8,8250
0,22%
8,6860
-1,36%
74.403.774
8,8060
8,6900
-1,32%
14.885.325.372
131.288.569.781
Bankinter
13,3150
1,41%
439.322
16:29:39
4.770
0,04%
13,3200
1.866
-0,04%
13,3100
BKT
78,84%
2,03%
-3,41%
80,88%
178,32%
308,00%
2 RESIS.
12 COMPRA
13,3150
1,41%
13,0050
-0,95%
5.849.572
13,1300
13,0050
-0,95%
898.866.154
11.968.402.841
BBVA
17,4800
1,51%
2.849.380
16:29:38
610
0,00%
17,4800
4.704
-0,03%
17,4750
BBVA
92,23%
-0,34%
6,70%
89,58%
293,35%
283,33%
Sin Inciden.
12 COMPRA
17,4800
1,51%
17,1250
-0,55%
49.807.162
17,2200
17,1500
-0,41%
5.763.285.465
100.742.229.928
Caixabank
9,1020
0,98%
2.923.202
16:29:39
5.463
0,02%
9,1040
2.679
-0,02%
9,1000
CABK
81,57%
0,38%
0,62%
64,08%
248,11%
337,21%
Sin Inciden.
8 COMPRA
9,1020
0,98%
8,9240
-1,00%
26.606.985
9,0140
8,9620
-0,58%
7.085.565.456
64.492.816.781
Cellnex Telecom
27,0500
1,12%
696.265
16:29:39
1.878
0,04%
27,0600
1.099
-0,04%
27,0400
CLNX
-11,34%
-3,52%
-8,18%
-18,71%
-16,16%
86,06%
2 RESIS.
-10 VENTA
27,2500
1,87%
26,6700
-0,30%
18.833.968
26,7500
26,7100
-0,15%
706.475.375
19.110.158.894
Acciona Energia
24,9200
0,56%
131.514
16:29:13
1.101
0,08%
24,9400
1.147
-0,08%
24,9000
ANE
43,21%
2,56%
4,80%
32,56%
-33,22%
0,00%
Sin Inciden.
12 COMPRA
25,0400
1,05%
24,5000
-1,13%
3.277.329
24,7800
24,7200
-0,24%
324.761.830
8.093.064.804
Enagas
14,0450
1,08%
502.826
16:29:28
1.663
0,00%
14,0450
1.460
-0,07%
14,0350
ENG
24,45%
0,36%
4,20%
17,50%
15,23%
8,47%
2 RESIS.
10 COMPRA
14,0450
1,08%
13,8800
-0,11%
7.062.191
13,8950
13,9000
0,04%
261.990.074
3.679.650.589
Endesa
31,8600
-0,03%
135.190
16:29:34
1.780
0,03%
31,8700
999
-0,03%
31,8500
ELE
61,99%
3,81%
15,30%
68,53%
130,07%
198,63%
Sin Inciden.
12 COMPRA
31,9400
0,22%
31,6600
-0,66%
4.307.153
31,8700
31,8600
-0,03%
1.058.752.117
33.731.842.448
Ferrovial
55,6800
2,32%
205.785
16:29:38
152
0,04%
55,7000
181
0,00%
55,6800
FER
38,97%
4,12%
10,79%
56,75%
147,29%
0,00%
2 RESIS.
12 COMPRA
55,7200
2,39%
54,1600
-0,48%
11.458.109
54,4200
54,3200
-0,18%
733.755.372
40.855.499.113
Fluidra
23,9000
-1,16%
92.162
16:29:25
755
-0,08%
23,8800
157
-0,17%
23,8600
FDR
3,05%
2,94%
1,02%
-4,47%
87,94%
797,49%
3 SOPOR.
nEUTRAL
24,1800
0,00%
23,7000
-1,99%
2.202.672
24,1800
24,0000
-0,74%
192.129.070
4.591.884.773
Grifols A
10,7200
-3,47%
3.167.569
16:29:28
727
0,05%
10,7250
195
0,00%
10,7200
GRF
18,56%
-6,13%
-14,37%
5,04%
22,58%
-45,80%
3 SOPOR.
-10 VENTA
10,9250
-1,62%
10,5000
-5,45%
33.956.340
11,1050
10,8800
-2,03%
426.129.798
4.568.111.435
Iberdrola
17,7850
-0,06%
1.460.525
16:29:39
369
0,03%
17,7900
3.145
0,00%
17,7850
IBE
39,46%
1,02%
10,04%
35,13%
103,18%
297,36%
Sin Inciden.
12 COMPRA
17,8500
0,31%
17,6450
-0,84%
25.975.437
17,7950
17,8500
0,31%
6.681.227.377
118.825.628.900
Inditex
48,1000
1,52%
421.707
16:29:35
215
0,02%
48,1100
1.101
-0,02%
48,0900
ITX
0,32%
-0,76%
1,02%
-5,40%
126,16%
84,06%
1 RESIS.
10 COMPRA
48,1600
1,65%
46,8700
-1,08%
20.284.107
47,3800
47,0600
-0,68%
3.116.652.000
149.910.961.200
Indra
49,6400
-2,48%
580.442
16:29:35
432
0,00%
49,6400
566
-0,08%
49,6000
IDR
192,62%
-0,68%
26,20%
209,73%
456,20%
401,10%
1 SOPOR.
8 COMPRA
51,0500
0,29%
49,2600
-3,22%
28.813.141
50,9000
50,7000
-0,39%
176.654.402
8.769.124.515
Inmob Colonial
5,4500
-0,27%
509.118
16:29:23
6.894
0,09%
5,4550
4.969
-0,09%
5,4450
COL
10,69%
-1,45%
-0,91%
4,15%
15,90%
-2,41%
Sin Inciden.
-12 VENTA
5,4900
0,46%
5,4150
-0,91%
2.774.693
5,4650
5,4900
0,46%
627.344.687
3.419.028.544
IAG
4,8130
0,44%
2.600.606
16:29:31
9.327
0,04%
4,8150
56
0,00%
4,8130
IAG
34,70%
4,27%
9,03%
91,48%
250,10%
18,77%
Sin Inciden.
12 COMPRA
4,8220
0,63%
4,7530
-0,81%
12.516.717
4,7920
4,7850
-0,15%
4.971.476.010
23.927.714.036
Labor Farmac Rovi
57,4000
-2,55%
110.436
16:29:39
144
0,00%
57,4000
573
-0,17%
57,3000
ROVI
-7,26%
-9,09%
-5,97%
-23,65%
64,22%
351,25%
3 SOPOR.
-8 VENTA
58,8000
-0,17%
56,9500
-3,31%
6.339.026
58,9000
58,8000
-0,17%
51.235.762
2.940.932.739
Logista
28,9200
0,35%
138.231
16:29:14
197
0,00%
28,9200
701
-0,07%
28,9000
LOG
6,51%
0,42%
-0,48%
10,14%
70,74%
193,43%
Sin Inciden.
4 COMPRA
28,9200
0,35%
28,3800
-1,53%
3.997.641
28,8200
28,8000
-0,07%
132.750.000
3.839.130.000
Mapfre
3,9420
0,36%
1.036.033
16:29:36
6.745
0,05%
3,9440
6.269
-0,05%
3,9400
MAP
65,66%
-1,94%
-2,57%
58,98%
172,93%
200,97%
Sin Inciden.
2 COMPRA
3,9420
0,36%
3,9000
-0,71%
4.084.042
3,9280
3,9220
-0,15%
3.079.553.273
12.139.599.002
Merlin Prop
13,4300
-0,89%
275.832
16:29:37
5.660
0,07%
13,4400
1.841
-0,07%
13,4200
MRL
35,08%
-1,47%
2,06%
36,68%
76,72%
59,57%
Sin Inciden.
nEUTRAL
13,5400
-0,07%
13,3000
-1,85%
3.704.424
13,5500
13,5300
-0,15%
563.724.899
7.570.825.394
Naturgy
26,8600
0,45%
473.228
16:29:28
3.922
0,07%
26,8800
1.639
0,00%
26,8600
NTGY
23,12%
3,49%
2,34%
29,52%
27,17%
134,25%
Sin Inciden.
12 COMPRA
27,0200
1,05%
26,6200
-0,45%
12.710.904
26,7400
26,8000
0,22%
969.613.801
26.043.826.695
Puig Brands
14,7500
0,00%
296.143
16:29:34
2.893
0,07%
14,7600
1.734
-0,07%
14,7400
PUIG
-17,30%
8,69%
6,19%
-26,20%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8600
0,75%
14,6400
-0,75%
4.368.109
14,7500
14,7000
-0,34%
174.819.678
2.578.590.251
Red Electrica
15,4500
-0,90%
1.012.762
16:29:21
2.651
0,00%
15,4500
1.528
-0,06%
15,4400
REE
-2,01%
-5,16%
-4,22%
-3,24%
11,88%
31,32%
2 SOPOR.
-12 VENTA
15,4700
-0,77%
15,2500
-2,18%
15.647.173
15,5900
15,3000
-1,86%
541.080.000
8.359.686.000
REPSOL
16,0050
0,66%
832.246
16:29:33
5.986
0,03%
16,0100
1.279
-0,03%
16,0000
REP
48,30%
0,75%
6,55%
45,42%
36,05%
147,67%
1 RESIS.
12 COMPRA
16,0100
0,69%
15,8250
-0,47%
13.320.097
15,9000
15,8500
-0,31%
1.128.372.258
18.059.597.989
Sacyr
3,8600
0,99%
1.154.608
16:29:38
600
0,05%
3,8620
5.429
0,00%
3,8600
SCYR
26,07%
-1,33%
5,93%
31,29%
75,52%
127,85%
1 RESIS.
10 COMPRA
3,8600
0,99%
3,7960
-0,68%
4.456.787
3,8220
3,8100
-0,31%
796.857.798
3.075.871.100
Solaria Energia
15,6600
2,05%
589.644
16:29:25
344
0,03%
15,6650
1.296
-0,10%
15,6450
SLR
100,38%
3,14%
18,19%
61,33%
2,73%
1.665,54%
2 RESIS.
12 COMPRA
15,6700
2,12%
15,0700
-1,79%
9.233.825
15,3450
15,4000
0,36%
124.950.876
1.956.730.718
Telefonica
3,6270
-2,74%
24.933.913
16:29:37
9.427
0,03%
3,6280
2.199
-0,03%
3,6260
TEF
-4,86%
-19,32%
-15,86%
-10,08%
25,55%
-45,13%
1 SOPOR.
-12 VENTA
3,7180
-0,29%
3,5620
-4,48%
90.435.302
3,7290
3,7120
-0,46%
5.670.161.554
20.565.675.956
UNICAJA
2,4180
0,83%
4.414.789
16:29:39
19.943
0,08%
2,4200
49
0,00%
2,4180
UNI
104,53%
3,16%
4,04%
124,03%
225,39%
0,00%
Sin Inciden.
12 COMPRA
2,4200
0,92%
2,3740
-1,00%
10.674.960
2,3980
2,3820
-0,67%
2.571.434.468
6.217.728.544
