Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.048,1
0,65%
0
16:05:25
0
-
0,0000
0
-
0,0000
INDI
47,03%
0,89%
7,62%
46,61%
109,96%
75,29%
1 RESIS.
12 COMPRA
17.108,9
1,01%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,6000
-0,06%
20.155
16:05:27
128
0,00%
181,6000
44
-0,11%
181,4000
ANA
72,73%
2,89%
0,95%
71,07%
15,63%
229,26%
Sin Inciden.
10 COMPRA
182,3000
0,33%
179,8000
-1,05%
3.660.148
181,7000
180,7000
-0,55%
54.856.653
9.961.968.185
Acerinox
11,9900
0,76%
477.583
16:05:25
209
0,08%
12,0000
2.780
0,00%
11,9900
ACX
34,71%
0,50%
5,66%
36,21%
61,28%
120,27%
Sin Inciden.
8 COMPRA
12,0400
1,18%
11,8500
-0,42%
5.726.220
11,9000
11,9400
0,34%
249.335.371
2.989.531.098
ACS
84,5000
1,44%
98.780
16:05:27
253
0,00%
84,5000
302
-0,06%
84,4500
ACS
80,86%
-1,17%
9,61%
82,91%
276,27%
448,32%
Sin Inciden.
10 COMPRA
84,7500
1,74%
82,5500
-0,90%
8.346.910
83,3000
83,2000
-0,12%
271.664.594
22.955.658.193
AENA
23,6400
0,72%
159.973
16:05:29
358
0,04%
23,6500
1.297
0,00%
23,6400
AENA
19,76%
1,50%
5,35%
19,03%
95,21%
0,00%
1 RESIS.
10 COMPRA
23,7500
1,19%
23,4300
-0,17%
3.781.762
23,4700
23,5300
0,26%
1.500.000.000
35.460.000.000
Amadeus
63,1600
1,97%
182.955
16:05:18
641
0,06%
63,2000
1.064
0,00%
63,1600
AMS
-6,70%
2,33%
1,60%
-6,49%
30,31%
79,93%
3 RESIS.
nEUTRAL
63,4600
2,45%
61,9000
-0,06%
11.555.438
61,9400
61,9200
-0,03%
450.499.205
28.453.529.788
ArcelorMittal
38,6500
1,05%
41.248
16:05:29
642
0,03%
38,6600
312
-0,08%
38,6200
MTS
75,08%
0,39%
13,78%
70,90%
68,12%
278,02%
Sin Inciden.
10 COMPRA
38,6500
1,05%
38,0600
-0,50%
1.594.235
38,2500
38,2600
0,03%
775.000.000
29.953.750.000
Banco Sabadell
3,3600
0,15%
5.953.342
16:05:29
3.652
0,03%
3,3610
11.957
-0,03%
3,3590
SAB
91,74%
0,81%
8,69%
89,15%
364,26%
206,00%
Sin Inciden.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
20.003.229
3,3550
3,3650
0,30%
5.023.677.732
16.879.557.180
Banco Santander
9,9280
0,58%
10.065.267
16:05:30
625
-0,01%
9,9270
2.634
-0,03%
9,9250
SAN
129,12%
1,31%
12,91%
126,53%
307,37%
215,67%
Sin Inciden.
12 COMPRA
9,9870
1,18%
9,8230
-0,49%
99.927.971
9,8710
9,8340
-0,37%
14.885.325.372
147.781.510.293
Bankinter
14,1200
0,04%
402.812
16:05:30
1.510
0,00%
14,1200
2.490
-0,07%
14,1100
BKT
93,86%
2,21%
9,78%
98,36%
183,49%
333,14%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
5.687.705
14,1150
14,1100
-0,04%
898.866.154
12.691.990.094
BBVA
19,3350
0,76%
2.626.676
16:05:30
1.745
0,08%
19,3500
8.286
0,03%
19,3400
BBVA
116,55%
-0,49%
9,83%
114,05%
334,30%
375,03%
Sin Inciden.
10 COMPRA
19,5400
1,82%
19,1350
-0,29%
50.786.780
19,1900
19,2050
0,08%
5.763.285.465
111.433.124.466
Caixabank
10,2950
-0,19%
2.578.171
16:05:30
8.875
0,00%
10,2950
10.490
-0,10%
10,2850
CABK
109,23%
0,98%
14,01%
111,96%
267,63%
375,88%
Sin Inciden.
12 COMPRA
10,3900
0,73%
10,1950
-1,16%
26.542.270
10,3150
10,2850
-0,29%
7.024.520.689
72.317.440.493
Cellnex Telecom
26,4700
1,38%
694.067
16:05:29
1.178
-0,04%
26,4600
839
-0,11%
26,4400
CLNX
-13,24%
4,54%
4,83%
-12,97%
-14,96%
72,91%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
18.371.953
26,1100
26,1900
0,31%
682.410.971
18.063.418.402
Acciona Energia
21,5000
0,00%
94.822
16:05:15
1.372
0,00%
21,5000
1.861
-0,19%
21,4600
ANE
23,56%
4,69%
-1,65%
19,72%
-37,60%
0,00%
Sin Inciden.
2 COMPRA
21,5600
0,28%
21,3000
-0,93%
2.038.673
21,5000
21,4800
-0,09%
324.761.830
6.982.379.345
Enagas
13,5500
0,56%
854.444
16:05:13
2.194
0,00%
13,5500
6
-0,04%
13,5450
ENG
20,07%
1,08%
-3,31%
17,06%
10,11%
7,46%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
11.577.716
13,4750
13,5500
0,56%
261.990.074
3.549.965.503
Endesa
30,6600
0,59%
135.261
16:05:25
8
0,00%
30,6600
967
-0,03%
30,6500
ELE
55,89%
1,46%
-4,13%
58,25%
110,50%
213,79%
Sin Inciden.
8 COMPRA
30,8500
1,21%
30,3900
-0,30%
4.147.102
30,4800
30,5900
0,36%
1.058.752.117
32.461.339.907
Ferrovial
56,8200
0,07%
233.884
16:05:21
905
0,00%
56,8200
857
-0,07%
56,7800
FER
41,98%
0,96%
5,52%
41,81%
143,84%
0,00%
Sin Inciden.
4 COMPRA
56,9400
0,28%
56,0600
-1,27%
13.289.289
56,7800
56,3000
-0,85%
733.755.372
41.691.980.237
Fluidra
23,2000
0,78%
104.246
16:04:50
1.853
0,09%
23,2200
834
-0,09%
23,1800
FDR
1,30%
-1,44%
5,45%
-2,51%
80,29%
815,33%
Sin Inciden.
-4 VENTA
23,4000
1,65%
23,0000
-0,09%
2.418.507
23,0200
23,0000
-0,09%
192.129.070
4.457.394.424
Grifols A
10,7350
0,56%
665.661
16:04:57
1.573
0,00%
10,7350
2
-0,05%
10,7300
GRF
18,72%
0,14%
3,88%
12,29%
4,29%
-43,97%
Sin Inciden.
-4 VENTA
10,7450
0,66%
10,5350
-1,31%
7.145.871
10,6750
10,6100
-0,61%
426.129.798
4.574.503.382
Iberdrola
17,9700
0,14%
2.624.013
16:05:30
61
0,00%
17,9700
3.454
-0,03%
17,9650
IBE
40,91%
1,41%
-0,19%
42,27%
91,32%
303,37%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
47.153.514
17,9450
18,0550
0,61%
6.681.227.377
120.061.655.965
Inditex
55,9200
2,04%
595.765
16:05:28
1.181
0,04%
55,9400
1.158
-0,04%
55,9000
ITX
16,62%
1,45%
19,94%
15,01%
154,89%
128,43%
3 RESIS.
12 COMPRA
56,0400
2,26%
54,9400
0,26%
33.315.179
54,8000
55,1000
0,55%
3.116.652.000
174.283.179.840
Indra
47,2600
3,28%
439.030
16:05:25
550
-0,04%
47,2400
206
-0,13%
47,2000
IDR
178,59%
-4,21%
-3,78%
186,37%
382,47%
444,71%
2 RESIS.
8 COMPRA
47,7800
4,41%
45,4600
-0,66%
20.748.558
45,7600
45,6200
-0,31%
176.654.402
8.348.687.039
Inmob Colonial
5,2100
0,39%
1.151.028
16:05:20
8.757
0,00%
5,2100
2.172
-0,10%
5,2050
COL
5,81%
0,87%
0,97%
6,43%
-0,21%
-3,37%
Sin Inciden.
-2 VENTA
5,2100
0,39%
5,1650
-0,48%
5.996.856
5,1900
5,2100
0,39%
627.344.687
3.268.465.819
IAG
4,7660
-0,42%
2.819.132
16:05:29
6.590
0,02%
4,7670
1.873
-0,04%
4,7640
IAG
34,82%
4,94%
14,35%
32,99%
230,67%
17,85%
Sin Inciden.
12 COMPRA
4,8110
0,52%
4,7380
-1,00%
13.435.983
4,7860
4,7720
-0,29%
4.727.201.147
22.529.840.667
Labor Farmac Rovi
61,7500
1,90%
26.224
16:05:17
336
0,08%
61,8000
1.403
-0,08%
61,7000
ROVI
-0,23%
0,24%
6,44%
1,63%
77,07%
402,70%
3 RESIS.
12 COMPRA
61,7500
1,90%
60,5000
-0,17%
1.619.332
60,6000
60,7500
0,25%
51.235.762
3.163.808.304
Logista
29,3200
0,89%
135.141
16:05:28
289
0,07%
29,3400
1.496
0,00%
29,3200
LOG
7,98%
3,02%
0,55%
9,48%
52,35%
186,89%
3 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
3.962.334
29,0600
29,5000
1,51%
132.750.000
3.892.230.000
Mapfre
4,2080
-0,57%
888.363
16:05:27
4.845
0,05%
4,2100
5.879
0,00%
4,2080
MAP
80,00%
3,03%
7,93%
79,76%
185,60%
236,04%
Sin Inciden.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
3.738.232
4,2320
4,2160
-0,38%
3.079.553.273
12.958.760.173
Merlin Prop
12,0400
1,35%
413.121
16:05:26
3.822
0,08%
12,0500
4.376
0,00%
12,0400
MRL
21,10%
-1,87%
-4,75%
22,18%
54,56%
36,43%
Sin Inciden.
-6 VENTA
12,0700
1,60%
11,8500
-0,25%
4.973.977
11,8800
11,8800
0,00%
563.724.899
6.787.247.784
Naturgy
25,0600
1,29%
929.087
16:05:25
2.281
0,00%
25,0600
4.093
-0,08%
25,0400
NTGY
14,87%
2,70%
-7,79%
16,45%
17,73%
133,21%
3 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
23.282.920
24,7400
24,9000
0,65%
969.613.801
24.298.521.853
Puig Brands
14,9800
-0,40%
485.930
16:05:29
5.150
0,07%
14,9900
2.250
-0,07%
14,9700
PUIG
-16,01%
-0,60%
4,91%
-16,73%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
7.279.231
15,0400
15,0500
0,07%
174.819.678
2.618.798.776
Red Electrica
15,0600
-0,40%
272.626
16:05:29
1.929
0,00%
15,0600
2.767
-0,07%
15,0500
REE
-4,48%
2,38%
-0,07%
-4,65%
7,09%
31,45%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
4.105.748
15,1200
15,1500
0,20%
541.080.000
8.148.664.800
REPSOL
15,4600
0,03%
906.565
16:05:24
1.475
0,03%
15,4650
1.673
0,00%
15,4600
REP
43,25%
-3,63%
-7,91%
49,93%
33,72%
173,27%
Sin Inciden.
-4 VENTA
15,6350
1,16%
15,4550
0,00%
14.015.495
15,4550
15,5500
0,61%
1.105.374.336
17.089.087.235
Sacyr
3,7940
0,58%
720.374
16:05:27
5.759
0,00%
3,7940
7.758
-0,11%
3,7900
SCYR
23,92%
1,28%
4,98%
26,31%
64,21%
178,43%
Sin Inciden.
2 COMPRA
3,8000
0,74%
3,7460
-0,69%
2.733.099
3,7720
3,7680
-0,11%
796.857.798
3.023.278.486
Solaria Energia
16,8300
1,75%
387.414
16:05:25
151
-0,03%
16,8250
2.850
-0,12%
16,8100
SLR
115,36%
1,44%
-4,59%
100,71%
-0,33%
2.256,64%
Sin Inciden.
8 COMPRA
17,0200
2,90%
16,4000
-0,85%
6.520.178
16,5400
16,5000
-0,24%
124.950.876
2.102.923.243
Telefonica
3,4730
-0,49%
7.584.337
16:05:30
6.875
0,03%
3,4740
8.887
-0,03%
3,4720
TEF
-4,97%
-1,18%
-0,09%
-6,54%
34,16%
-36,50%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
26.340.402
3,4900
3,4900
0,00%
5.670.161.554
19.692.471.077
UNICAJA
2,7300
0,59%
1.575.779
16:05:19
17.040
0,07%
2,7320
14.603
-0,07%
2,7280
UNI
130,93%
0,52%
13,02%
135,39%
258,26%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,11%
2,6980
-0,59%
4.301.877
2,7140
2,7040
-0,37%
2.571.434.468
7.020.016.098
