Creditos
Bus.Valor
Conectar
Bus.User
Desde:
03/07/2019
OFF:
40 Min
Pues yo estoy tranquilo,las tengo a 3,58 y si baja más pues acumularé
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.042,4
0,62%
0
11:44:25
0
-
0,0000
0
-
0,0000
INDI
46,98%
0,87%
7,60%
46,58%
109,92%
75,25%
1 RESIS.
12 COMPRA
17.045,7
0,63%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
181,6000
-0,06%
10.310
11:44:26
183
0,06%
181,7000
550
-0,06%
181,5000
ANA
72,73%
2,55%
0,61%
70,50%
15,25%
228,18%
Sin Inciden.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
1.872.296
181,7000
180,7000
-0,55%
54.856.653
9.961.968.185
Acerinox
11,9300
0,25%
202.802
11:44:07
2.861
0,00%
11,9300
888
-0,08%
11,9200
ACX
34,03%
0,25%
5,39%
35,86%
60,88%
119,72%
Sin Inciden.
4 COMPRA
11,9600
0,50%
11,8500
-0,42%
2.419.428
11,9000
11,9400
0,34%
249.335.371
2.974.570.976
ACS
83,7000
0,48%
53.696
11:44:26
6
0,06%
83,7500
929
0,00%
83,7000
ACS
79,15%
-2,17%
8,51%
81,07%
272,48%
442,80%
Sin Inciden.
4 COMPRA
83,8500
0,66%
82,5500
-0,90%
4.494.355
83,3000
83,2000
-0,12%
271.664.594
22.738.326.518
AENA
23,5900
0,51%
85.600
11:44:26
1.837
0,04%
23,6000
621
-0,04%
23,5800
AENA
19,50%
1,20%
5,04%
18,68%
94,63%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.019.304
23,4700
23,5300
0,26%
1.500.000.000
35.385.000.000
Amadeus
62,6800
1,19%
68.886
11:44:26
498
0,10%
62,7400
184
0,03%
62,7000
AMS
-7,41%
1,36%
0,64%
-7,37%
29,07%
78,23%
2 RESIS.
nEUTRAL
62,7400
1,29%
61,9000
-0,06%
4.317.774
61,9400
61,9200
-0,03%
450.499.205
28.237.290.169
ArcelorMittal
38,2300
-0,05%
17.695
11:44:10
429
0,18%
38,3000
638
0,10%
38,2700
MTS
73,18%
-0,52%
12,74%
69,35%
66,60%
274,59%
Sin Inciden.
8 COMPRA
38,3600
0,29%
38,0600
-0,50%
676.480
38,2500
38,2600
0,03%
775.000.000
29.628.250.000
Banco Sabadell
3,3750
0,60%
1.906.687
11:44:24
22.683
0,00%
3,3750
4.098
-0,03%
3,3740
SAB
92,59%
1,47%
9,41%
90,39%
367,30%
208,01%
2 RESIS.
12 COMPRA
3,3760
0,63%
3,3400
-0,45%
6.435.069
3,3550
3,3650
0,30%
5.023.677.732
16.954.912.346
Banco Santander
9,9360
0,66%
3.726.477
11:44:27
3.640
0,00%
9,9360
664
-0,02%
9,9340
SAN
129,30%
1,63%
13,27%
127,24%
308,64%
216,66%
Sin Inciden.
12 COMPRA
9,9440
0,74%
9,8230
-0,49%
37.026.275
9,8710
9,8340
-0,37%
14.885.325.372
147.900.592.896
Bankinter
14,1700
0,39%
149.601
11:44:27
2.302
0,04%
14,1750
2.686
-0,04%
14,1650
BKT
94,54%
2,76%
10,37%
99,42%
185,00%
335,45%
Sin Inciden.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.119.846
14,1150
14,1100
-0,04%
898.866.154
12.736.933.402
BBVA
19,3550
0,86%
1.178.501
11:44:27
2.766
0,05%
19,3650
2.062
0,00%
19,3550
BBVA
116,78%
-0,44%
9,89%
114,16%
334,53%
375,28%
Sin Inciden.
12 COMPRA
19,3650
0,91%
19,1350
-0,29%
22.809.887
19,1900
19,2050
0,08%
5.763.285.465
111.548.390.175
Caixabank
10,3100
-0,05%
1.028.823
11:44:26
8.972
0,05%
10,3150
8.227
0,00%
10,3100
CABK
109,53%
1,23%
14,29%
112,47%
268,52%
377,04%
Sin Inciden.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
10.607.165
10,3150
10,2850
-0,29%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,3500
0,92%
249.551
11:44:13
40
0,04%
26,3600
125
0,00%
26,3500
CLNX
-13,63%
4,18%
4,47%
-13,27%
-15,24%
72,32%
2 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
6.575.669
26,1100
26,1900
0,31%
682.410.971
17.981.529.086
Acciona Energia
21,4200
-0,37%
31.644
11:43:41
512
0,09%
21,4400
462
0,00%
21,4200
ANE
23,10%
4,30%
-2,02%
19,27%
-37,84%
0,00%
Sin Inciden.
-2 VENTA
21,5400
0,19%
21,3600
-0,65%
677.814
21,5000
21,4800
-0,09%
324.761.830
6.956.398.399
Enagas
13,6250
1,11%
388.356
11:44:13
632
0,00%
13,6250
948
-0,04%
13,6200
ENG
20,73%
1,38%
-3,03%
17,41%
10,43%
7,78%
2 RESIS.
-2 VENTA
13,6550
1,34%
13,4900
0,11%
5.291.351
13,4750
13,5500
0,56%
261.990.074
3.569.614.758
Endesa
30,6800
0,66%
46.102
11:44:26
992
0,00%
30,6800
624
-0,07%
30,6600
ELE
55,99%
1,52%
-4,07%
58,35%
110,64%
213,99%
Sin Inciden.
8 COMPRA
30,7500
0,89%
30,3900
-0,30%
1.414.409
30,4800
30,5900
0,36%
1.058.752.117
32.482.514.950
Ferrovial
56,5000
-0,49%
70.477
11:44:02
711
0,00%
56,5000
946
-0,07%
56,4600
FER
41,18%
0,50%
5,03%
41,16%
142,72%
0,00%
1 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
3.981.951
56,7800
56,3000
-0,85%
733.755.372
41.457.178.518
Fluidra
23,0800
0,26%
54.254
11:42:28
586
0,26%
23,1400
1.300
0,09%
23,1000
FDR
0,78%
-1,95%
4,91%
-3,01%
79,35%
810,60%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.252.182
23,0200
23,0000
-0,09%
192.129.070
4.434.338.936
Grifols A
10,6950
0,19%
266.380
11:44:06
1.624
0,09%
10,7050
3.332
0,00%
10,6950
GRF
18,28%
-0,19%
3,54%
11,92%
3,95%
-44,15%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
2.848.934
10,6750
10,6100
-0,61%
426.129.798
4.557.458.190
Iberdrola
17,9850
0,22%
823.367
11:44:27
4.798
0,00%
17,9850
2.098
-0,03%
17,9800
IBE
41,02%
1,44%
-0,17%
42,31%
91,37%
303,48%
Sin Inciden.
10 COMPRA
18,1100
0,92%
17,9250
-0,11%
14.808.255
17,9450
18,0550
0,61%
6.681.227.377
120.161.874.375
Inditex
55,8000
1,82%
327.181
11:44:26
848
0,00%
55,8000
330
-0,04%
55,7800
ITX
16,37%
1,27%
19,73%
14,81%
154,44%
128,03%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
18.256.700
54,8000
55,1000
0,55%
3.116.652.000
173.909.181.600
Indra
46,9800
2,67%
243.922
11:44:24
1.283
0,04%
47,0000
1.013
-0,09%
46,9400
IDR
176,94%
-5,14%
-4,72%
183,58%
377,77%
439,41%
1 RESIS.
2 COMPRA
47,1200
2,97%
45,4600
-0,66%
11.459.456
45,7600
45,6200
-0,31%
176.654.402
8.299.223.806
Inmob Colonial
5,1950
0,10%
271.177
11:43:26
13.186
0,10%
5,2000
13.839
-0,10%
5,1900
COL
5,51%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2100
0,39%
5,1750
-0,29%
1.408.765
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7700
-0,33%
1.417.958
11:44:27
7.474
0,06%
4,7730
276
0,02%
4,7710
IAG
34,93%
4,92%
14,33%
32,97%
230,60%
17,83%
Sin Inciden.
12 COMPRA
4,7800
-0,13%
4,7380
-1,00%
6.763.660
4,7860
4,7720
-0,29%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
60,9500
0,58%
9.994
11:42:29
108
0,08%
61,0000
372
-0,08%
60,9000
ROVI
-1,52%
-1,46%
4,64%
-0,10%
74,07%
394,19%
Sin Inciden.
6 COMPRA
60,9500
0,58%
60,5000
-0,17%
609.134
60,6000
60,7500
0,25%
51.235.762
3.122.819.694
Logista
29,2000
0,48%
86.610
11:43:57
1.025
0,14%
29,2400
2.537
0,00%
29,2000
LOG
7,54%
2,39%
-0,07%
8,81%
51,42%
185,13%
Sin Inciden.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.529.012
29,0600
29,5000
1,51%
132.750.000
3.876.300.000
Mapfre
4,2420
0,24%
374.544
11:44:23
10.910
0,09%
4,2460
18.530
0,00%
4,2420
MAP
81,45%
3,81%
8,75%
81,12%
187,77%
238,59%
Sin Inciden.
12 COMPRA
4,2440
0,28%
4,2080
-0,57%
1.588.816
4,2320
4,2160
-0,38%
3.079.553.273
13.063.464.984
Merlin Prop
11,9900
0,93%
218.883
11:44:27
4.925
0,08%
12,0000
2.875
0,00%
11,9900
MRL
20,59%
-2,36%
-5,22%
21,57%
53,78%
35,75%
Sin Inciden.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
2.624.407
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,1200
1,54%
485.344
11:44:27
3.906
0,00%
25,1200
3.991
-0,08%
25,1000
NTGY
15,14%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
12.191.841
24,7400
24,9000
0,65%
969.613.801
24.356.698.681
Puig Brands
15,0400
0,00%
232.486
11:44:26
1.483
0,00%
15,0400
38
-0,07%
15,0300
PUIG
-15,67%
-0,13%
5,40%
-16,34%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,0600
0,13%
14,7800
-1,73%
3.496.589
15,0400
15,0500
0,07%
174.819.678
2.629.287.957
Red Electrica
15,1000
-0,13%
104.211
11:44:06
2.771
0,00%
15,1000
398
-0,07%
15,0900
REE
-4,23%
2,52%
0,07%
-4,53%
7,23%
31,63%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
1.573.586
15,1200
15,1500
0,20%
541.080.000
8.170.308.000
REPSOL
15,5600
0,68%
333.450
11:44:20
187
0,00%
15,5600
1.242
-0,03%
15,5550
REP
44,18%
-2,81%
-7,14%
51,20%
34,85%
175,58%
Sin Inciden.
-4 VENTA
15,5950
0,91%
15,4900
0,23%
5.188.482
15,4550
15,5500
0,61%
1.105.374.336
17.199.624.668
Sacyr
3,7840
0,32%
464.927
11:43:44
4.553
0,00%
3,7840
515
-0,05%
3,7820
SCYR
23,59%
0,80%
4,49%
25,71%
63,43%
177,11%
Sin Inciden.
-4 VENTA
3,7960
0,64%
3,7460
-0,69%
1.759.284
3,7720
3,7680
-0,11%
796.857.798
3.015.309.908
Solaria Energia
16,7950
1,54%
160.150
11:43:40
415
0,06%
16,8050
1.600
-0,06%
16,7850
SLR
114,91%
0,81%
-5,18%
99,46%
-0,95%
2.241,96%
Sin Inciden.
6 COMPRA
16,8950
2,15%
16,4000
-0,85%
2.689.719
16,5400
16,5000
-0,24%
124.950.876
2.098.549.962
Telefonica
3,4880
-0,06%
3.995.290
11:44:04
6.353
0,03%
3,4890
4.833
0,00%
3,4880
TEF
-4,56%
-1,03%
0,06%
-6,41%
34,36%
-36,41%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
13.935.572
3,4900
3,4900
0,00%
5.670.161.554
19.777.523.500
UNICAJA
2,7320
0,66%
742.746
11:43:19
58.605
0,07%
2,7340
28.295
-0,07%
2,7300
UNI
131,09%
0,59%
13,10%
135,56%
258,52%
0,00%
Sin Inciden.
12 COMPRA
2,7320
0,66%
2,6980
-0,59%
2.029.182
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
