Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.317,1
0,71%
0
14:03:20
0
-
0,0000
0
-
0,0000
INDI
49,35%
0,87%
5,87%
50,24%
110,62%
79,76%
4 RESIS.
12 COMPRA
17.330,0
0,78%
17.161,4
-0,20%
0
17.195,8
17.166,6
-0,17%
0
0
Acciona
185,9000
0,00%
7.207
14:03:02
36
0,00%
185,9000
39
-0,05%
185,8000
ANA
76,82%
0,87%
7,46%
78,37%
20,37%
224,54%
Sin Inciden.
12 COMPRA
186,0000
0,05%
184,4000
-0,81%
1.339.781
185,9000
185,0000
-0,48%
54.856.653
10.197.851.793
Acerinox
12,6200
2,35%
912.859
14:02:28
211
0,00%
12,6200
2.096
-0,08%
12,6100
ACX
41,79%
4,72%
3,86%
43,22%
64,21%
117,53%
2 RESIS.
12 COMPRA
12,6600
2,68%
12,3500
0,16%
11.520.281
12,3300
12,4200
0,73%
249.335.371
3.146.612.382
ACS
84,9500
0,47%
55.536
14:03:17
62
0,00%
84,9500
636
-0,06%
84,9000
ACS
81,82%
0,53%
6,78%
84,01%
269,96%
444,03%
1 RESIS.
12 COMPRA
85,0000
0,53%
84,4000
-0,18%
4.717.783
84,5500
84,4500
-0,12%
271.664.594
23.077.907.260
AENA
23,8200
-0,08%
76.518
14:03:20
107
0,00%
23,8200
1.201
-0,04%
23,8100
AENA
20,67%
-0,21%
1,58%
19,69%
103,15%
0,00%
Sin Inciden.
12 COMPRA
23,8800
0,17%
23,7500
-0,38%
1.822.659
23,8400
23,8600
0,08%
1.500.000.000
35.730.000.000
Amadeus
62,7400
0,10%
30.483
14:03:14
82
0,03%
62,7600
10
0,00%
62,7400
AMS
-7,32%
0,77%
-0,92%
-6,44%
34,34%
72,84%
Sin Inciden.
nEUTRAL
62,7600
0,13%
62,4800
-0,32%
1.912.503
62,6800
62,6400
-0,06%
450.499.205
28.264.320.122
ArcelorMittal
38,9400
0,49%
52.562
14:03:08
537
0,10%
38,9800
134
0,05%
38,9600
MTS
76,40%
2,07%
4,92%
78,96%
66,29%
246,96%
Sin Inciden.
12 COMPRA
39,0100
0,67%
38,5400
-0,54%
2.046.764
38,7500
38,6900
-0,15%
775.000.000
30.178.500.000
Banco Sabadell
3,3760
1,32%
6.178.763
14:03:17
8.165
0,03%
3,3770
2.692
0,00%
3,3760
SAB
96,73%
0,84%
9,89%
97,79%
367,60%
222,91%
2 RESIS.
12 COMPRA
3,3840
1,56%
3,3280
-0,12%
20.859.504
3,3320
3,3320
0,00%
5.023.677.732
16.959.936.023
Banco Santander
10,0940
1,28%
6.967.437
14:03:19
1.318
0,02%
10,0960
3.189
-0,02%
10,0920
SAN
132,95%
1,04%
9,34%
136,84%
303,88%
228,53%
4 RESIS.
12 COMPRA
10,1220
1,57%
9,9320
-0,34%
70.329.309
9,9660
9,9400
-0,26%
14.885.325.372
150.252.474.305
Bankinter
14,2000
0,85%
265.592
14:02:47
1.689
0,04%
14,2050
42
0,00%
14,2000
BKT
94,96%
0,07%
4,83%
95,98%
176,47%
339,86%
3 RESIS.
12 COMPRA
14,2300
1,07%
14,0750
-0,04%
3.771.406
14,0800
14,0750
-0,04%
898.866.154
12.763.899.387
BBVA
20,0400
1,26%
2.291.544
14:03:08
443
0,05%
20,0500
5.357
0,00%
20,0400
BBVA
124,45%
1,52%
8,11%
126,75%
332,04%
408,08%
3 RESIS.
12 COMPRA
20,1000
1,57%
19,6750
-0,58%
45.922.542
19,7900
19,6750
-0,58%
5.763.285.465
115.496.240.719
Caixabank
10,4400
0,82%
820.472
14:03:01
6.353
0,00%
10,4400
3.132
-0,05%
10,4350
CABK
112,17%
0,19%
8,67%
113,36%
261,23%
433,08%
1 RESIS.
12 COMPRA
10,4750
1,16%
10,3350
-0,19%
8.565.728
10,3550
10,3500
-0,05%
7.024.520.689
73.335.995.993
Cellnex Telecom
27,5100
0,59%
240.681
14:03:04
96
0,00%
27,5100
164
-0,04%
27,5000
CLNX
-9,83%
2,88%
6,34%
-9,69%
-11,06%
77,22%
Sin Inciden.
4 COMPRA
27,5600
0,77%
27,2600
-0,33%
6.621.134
27,3500
27,3200
-0,11%
682.410.971
18.773.125.812
Acciona Energia
22,2400
-0,09%
58.489
14:03:01
1.051
0,09%
22,2600
3.605
-0,09%
22,2200
ANE
27,81%
1,83%
5,50%
28,39%
-34,09%
0,00%
Sin Inciden.
8 COMPRA
22,3200
0,27%
22,1200
-0,63%
1.300.795
22,2600
22,2600
0,00%
324.761.830
7.222.703.099
Enagas
13,1700
0,15%
535.942
14:03:00
19.705
0,04%
13,1750
548
0,00%
13,1700
ENG
20,26%
-0,11%
-4,69%
21,44%
12,73%
8,83%
Sin Inciden.
-2 VENTA
13,1900
0,30%
13,1100
-0,30%
7.058.356
13,1500
13,1300
-0,15%
261.990.074
3.450.409.275
Endesa
30,7200
0,07%
127.400
14:03:19
1.024
-0,07%
30,7000
1.043
-0,13%
30,6800
ELE
56,19%
0,26%
-1,70%
57,23%
109,51%
211,88%
Sin Inciden.
6 COMPRA
30,7300
0,10%
30,5700
-0,42%
3.913.728
30,7000
30,6800
-0,07%
1.058.752.117
32.524.865.034
Ferrovial
55,3800
0,04%
62.787
14:03:18
1.109
0,04%
55,4000
755
-0,04%
55,3600
FER
38,38%
0,04%
-1,66%
38,38%
138,17%
0,00%
Sin Inciden.
nEUTRAL
55,4200
0,11%
54,9600
-0,72%
3.477.144
55,3600
54,9600
-0,72%
733.755.372
40.635.372.501
Fluidra
23,3600
-0,09%
58.810
14:03:00
124
0,09%
23,3800
1.222
0,00%
23,3600
FDR
2,00%
0,78%
-1,10%
1,91%
76,00%
819,37%
Sin Inciden.
8 COMPRA
23,3800
0,00%
23,2400
-0,60%
1.373.802
23,3800
23,3400
-0,17%
192.129.070
4.488.135.075
Grifols A
10,9150
-0,32%
309.383
14:02:33
312
0,05%
10,9200
172
0,00%
10,9150
GRF
20,71%
-0,18%
3,42%
19,96%
2,30%
-44,20%
1 SOPOR.
nEUTRAL
10,9600
0,09%
10,8550
-0,87%
3.376.915
10,9500
10,9000
-0,46%
426.129.798
4.651.206.745
Iberdrola
18,4450
0,63%
624.018
14:03:18
1.957
0,00%
18,4450
569
-0,03%
18,4400
IBE
44,63%
1,23%
1,48%
45,64%
92,72%
307,75%
2 RESIS.
12 COMPRA
18,4650
0,74%
18,3050
-0,14%
11.510.012
18,3300
18,3050
-0,14%
6.681.227.377
123.235.238.969
Inditex
56,5000
0,50%
161.064
14:03:14
1.144
0,04%
56,5200
173
0,00%
56,5000
ITX
17,83%
0,82%
17,26%
18,00%
152,58%
132,78%
1 RESIS.
12 COMPRA
56,5600
0,60%
56,0800
-0,25%
9.100.116
56,2200
56,1400
-0,14%
3.116.652.000
176.090.838.000
Indra
47,8400
0,97%
214.361
14:03:00
1.641
0,04%
47,8600
54
0,00%
47,8400
IDR
182,01%
-0,29%
4,04%
184,12%
368,47%
476,41%
1 RESIS.
10 COMPRA
47,8800
1,06%
46,8000
-1,22%
10.255.030
47,3800
46,8000
-1,22%
176.654.402
8.451.146.592
Inmob Colonial
5,4200
0,18%
435.197
14:03:07
4.483
0,09%
5,4250
14.678
0,00%
5,4200
COL
10,08%
2,26%
2,75%
10,29%
2,79%
0,16%
1 RESIS.
4 COMPRA
5,4250
0,28%
5,3800
-0,55%
2.358.768
5,4100
5,4100
0,00%
627.344.687
3.400.208.204
IAG
4,7320
-0,38%
1.926.376
14:03:12
1.068
0,00%
4,7320
974
-0,02%
4,7310
IAG
33,85%
-1,31%
4,53%
32,78%
254,29%
13,57%
1 SOPOR.
4 COMPRA
4,7460
-0,08%
4,7140
-0,76%
9.115.611
4,7500
4,7200
-0,63%
4.727.201.147
22.369.115.828
Labor Farmac Rovi
63,5500
0,71%
21.480
14:03:15
41
0,00%
63,5500
99
-0,08%
63,5000
ROVI
2,68%
1,60%
6,81%
4,59%
87,19%
397,99%
Sin Inciden.
12 COMPRA
63,5500
0,71%
63,1000
0,00%
1.365.054
63,1000
63,2500
0,24%
51.235.762
3.256.032.675
Logista
30,0400
0,60%
92.569
14:02:59
604
0,07%
30,0600
1.486
0,00%
30,0400
LOG
10,64%
1,42%
2,11%
10,56%
55,98%
180,99%
2 RESIS.
12 COMPRA
30,0800
0,74%
29,8200
-0,13%
2.780.773
29,8600
29,8200
-0,13%
132.750.000
3.987.810.000
Mapfre
4,3120
0,89%
744.800
14:02:56
14.144
0,00%
4,3120
375
-0,05%
4,3100
MAP
84,45%
0,05%
8,12%
84,60%
186,63%
244,55%
2 RESIS.
12 COMPRA
4,3220
1,12%
4,2780
0,09%
3.211.578
4,2740
4,2800
0,14%
3.079.553.273
13.279.033.713
Merlin Prop
12,4000
0,49%
69.801
14:02:35
1.229
0,08%
12,4100
1.706
0,00%
12,4000
MRL
24,72%
1,06%
-2,52%
25,46%
59,99%
44,61%
Sin Inciden.
4 COMPRA
12,4000
0,49%
12,3100
-0,24%
865.532
12,3400
12,3200
-0,16%
563.724.899
6.990.188.748
Naturgy
25,6800
0,47%
131.396
14:00:54
4.347
0,00%
25,6800
2.125
-0,08%
25,6600
NTGY
17,71%
1,50%
-3,17%
17,81%
24,71%
137,41%
Sin Inciden.
2 COMPRA
25,6800
0,47%
25,5200
-0,16%
3.374.249
25,5600
25,5200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,7800
-0,27%
236.544
14:03:06
2.193
0,00%
14,7800
954
-0,07%
14,7700
PUIG
-17,13%
0,07%
1,10%
-17,44%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,8300
0,07%
14,7300
-0,61%
3.496.120
14,8200
14,7900
-0,20%
174.819.678
2.583.834.841
Red Electrica
15,1800
0,33%
412.917
14:03:20
2.680
0,07%
15,1900
4.415
0,00%
15,1800
REE
-3,72%
0,07%
-1,24%
-3,18%
10,70%
33,97%
1 RESIS.
nEUTRAL
15,1900
0,40%
15,0800
-0,33%
6.268.080
15,1300
15,1200
-0,07%
541.080.000
8.213.594.400
REPSOL
15,9600
0,41%
562.429
14:03:15
2.485
0,03%
15,9650
2.800
-0,03%
15,9550
REP
47,88%
1,20%
-0,06%
50,62%
30,47%
181,42%
Sin Inciden.
12 COMPRA
15,9850
0,57%
15,8650
-0,19%
8.976.367
15,8950
15,9000
0,03%
1.105.374.336
17.641.774.403
Sacyr
3,8480
0,52%
717.395
14:03:01
90.116
0,05%
3,8500
1.448
0,00%
3,8480
SCYR
25,68%
0,52%
0,00%
27,20%
64,97%
189,26%
1 RESIS.
12 COMPRA
3,8500
0,57%
3,8100
-0,47%
2.760.536
3,8280
3,8300
0,05%
796.857.798
3.066.308.807
Solaria Energia
17,9900
0,08%
242.373
14:03:06
144
0,00%
17,9900
35
-0,03%
17,9850
SLR
130,20%
1,64%
7,89%
130,37%
5,02%
2.432,39%
Sin Inciden.
12 COMPRA
18,0900
0,64%
17,9000
-0,42%
4.360.290
17,9750
17,9700
-0,03%
124.950.876
2.247.866.259
Telefonica
3,4820
0,23%
5.576.998
14:03:01
9.494
0,03%
3,4830
12.382
-0,03%
3,4810
TEF
-4,73%
1,34%
-2,76%
-4,51%
28,76%
-36,84%
Sin Inciden.
-4 VENTA
3,4930
0,55%
3,4610
-0,37%
19.419.107
3,4740
3,4650
-0,26%
5.670.161.554
19.743.502.531
UNICAJA
2,7880
1,60%
1.385.329
14:03:05
13.666
0,00%
2,7880
1.832
-0,07%
2,7860
UNI
135,83%
0,14%
10,36%
137,48%
235,29%
0,00%
1 RESIS.
12 COMPRA
2,7900
1,68%
2,7400
-0,15%
3.862.297
2,7440
2,7520
0,29%
2.571.434.468
7.169.159.297
