Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.546,9
0,31%
0
10:32:50
0
-
0,0000
0
-
0,0000
INDI
1,38%
2,17%
5,27%
50,78%
104,11%
88,20%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
188,0000
-1,42%
14.503
10:32:52
158
0,05%
188,1000
79
-0,11%
187,8000
ANA
1,13%
1,61%
8,50%
72,08%
21,67%
236,89%
Sin Inciden.
12 COMPRA
192,3000
0,84%
187,1000
-1,89%
2.726.564
190,7000
191,5000
0,42%
54.856.653
10.313.050.764
Acerinox
13,1000
0,77%
433.837
10:32:15
258
0,00%
13,1000
2.039
-0,08%
13,0900
ACX
3,48%
6,00%
11,33%
43,50%
63,29%
132,02%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
5.683.265
13,0000
13,1400
1,08%
249.335.371
3.266.293.360
ACS
86,4500
0,99%
52.166
10:32:46
545
0,12%
86,5500
631
-0,06%
86,4000
ACS
1,89%
2,25%
6,47%
84,88%
266,60%
475,86%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.509.751
85,6000
86,1000
0,58%
271.664.594
23.485.404.151
AENA
23,9200
0,97%
64.208
10:32:47
1.320
0,08%
23,9400
631
0,00%
23,9200
AENA
0,42%
0,50%
3,86%
18,50%
88,81%
0,00%
1 RESIS.
12 COMPRA
23,9500
1,10%
23,6900
0,00%
1.535.855
23,6900
23,6900
0,00%
1.500.000.000
35.880.000.000
Amadeus
63,1400
0,67%
41.502
10:32:26
105
0,06%
63,1800
487
0,00%
63,1400
AMS
0,48%
0,67%
3,07%
-5,51%
24,86%
78,30%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.620.436
62,7200
62,9600
0,38%
450.499.205
28.444.519.804
ArcelorMittal
40,1400
0,80%
58.410
10:32:46
132
0,05%
40,1600
572
-0,02%
40,1300
MTS
2,74%
3,59%
9,67%
89,37%
58,96%
258,36%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,1100
0,73%
2.344.577
39,8200
40,3200
1,26%
775.000.000
31.108.500.000
Banco Sabadell
3,4360
-0,29%
4.840.752
10:32:51
11.423
0,03%
3,4370
4.098
-0,03%
3,4350
SAB
2,11%
2,91%
7,84%
101,26%
338,21%
231,72%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
16.632.824
3,4460
3,4500
0,12%
5.023.677.732
17.261.356.687
Banco Santander
10,2880
0,35%
4.639.972
10:32:52
2.777
0,00%
10,2880
5.276
-0,04%
10,2840
SAN
2,16%
3,27%
8,79%
141,08%
287,60%
252,31%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
47.736.032
10,2520
10,2800
0,27%
14.689.319.502
151.123.719.037
Bankinter
14,4600
-0,17%
185.813
10:32:37
1.709
0,03%
14,4650
1.512
-0,03%
14,4550
BKT
2,15%
2,66%
5,86%
100,40%
162,38%
358,21%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4500
-0,24%
2.686.856
14,4850
14,5450
0,41%
898.866.154
12.997.604.587
BBVA
20,5900
1,03%
2.168.963
10:32:51
5.572
0,05%
20,6000
6.752
-0,05%
20,5800
BBVA
2,69%
4,14%
9,19%
134,15%
306,18%
436,82%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
44.658.948
20,3800
20,6400
1,28%
5.708.968.700
117.547.665.533
Caixabank
10,6400
0,14%
970.817
10:32:52
647
0,14%
10,6550
11.016
0,09%
10,6500
CABK
1,87%
2,95%
7,68%
117,98%
248,01%
455,44%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
10.329.493
10,6250
10,6800
0,52%
7.024.520.689
74.740.900.131
Cellnex Telecom
27,3100
-0,40%
169.390
10:32:51
347
0,00%
27,3100
868
-0,04%
27,3000
CLNX
-0,44%
-0,18%
7,06%
-10,90%
-15,64%
75,00%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,3100
-0,40%
4.626.041
27,4200
27,5000
0,29%
682.410.971
18.636.643.618
Acciona Energia
22,9000
-1,04%
89.668
10:32:50
795
0,09%
22,9200
1.095
-0,09%
22,8800
ANE
2,23%
3,59%
9,50%
22,29%
-28,75%
0,00%
Sin Inciden.
12 COMPRA
23,2200
0,35%
22,7800
-1,56%
2.053.397
23,1400
23,2000
0,26%
324.761.830
7.437.045.907
Enagas
13,2400
-0,94%
188.825
10:32:45
143
0,04%
13,2450
390
0,00%
13,2400
ENG
0,68%
0,87%
-1,66%
20,31%
10,03%
11,11%
1 SOPOR.
4 COMPRA
13,3450
-0,15%
13,2200
-1,08%
2.500.043
13,3650
13,3400
-0,19%
261.990.074
3.468.748.580
Endesa
30,7900
-1,09%
101.991
10:32:50
835
0,03%
30,8000
1.069
-0,03%
30,7800
ELE
0,52%
0,59%
0,88%
54,55%
100,96%
218,95%
Sin Inciden.
8 COMPRA
31,2200
0,29%
30,7700
-1,16%
3.140.303
31,1300
31,1800
0,16%
1.058.752.117
32.598.977.682
Ferrovial
55,3000
-0,07%
60.068
10:32:42
631
0,11%
55,3600
752
0,04%
55,3200
FER
-0,07%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2600
-0,14%
3.321.760
55,3400
55,4400
0,18%
733.755.372
40.576.672.072
Fluidra
24,1800
2,89%
75.523
10:32:36
2.404
0,00%
24,1800
513
-0,17%
24,1400
FDR
4,40%
3,17%
0,67%
4,61%
72,05%
854,72%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
1.826.146
23,5000
23,5200
0,09%
192.129.070
4.645.680.913
Grifols A
11,3550
1,43%
640.175
10:32:49
2.345
0,09%
11,3650
1.900
-0,04%
11,3500
GRF
6,12%
3,74%
5,67%
22,29%
-0,71%
-40,18%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
7.269.187
11,1950
11,3000
0,94%
426.129.798
4.838.703.856
Iberdrola
18,6650
0,19%
983.153
10:32:46
542
0,00%
18,6650
2.520
-0,03%
18,6600
IBE
1,08%
2,10%
4,15%
41,95%
93,23%
319,22%
Sin Inciden.
12 COMPRA
18,6700
0,21%
18,5700
-0,32%
18.350.551
18,6300
18,6300
0,00%
6.681.227.377
124.705.108.992
Inditex
56,2200
-0,21%
106.467
10:32:50
712
0,04%
56,2400
2.102
-0,04%
56,2000
ITX
-0,21%
0,04%
2,52%
16,49%
137,04%
143,87%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,2200
-0,21%
5.985.575
56,3400
56,5200
0,32%
3.116.652.000
175.218.175.440
Indra
52,6500
6,15%
461.739
10:32:51
751
0,09%
52,7000
309
0,00%
52,6500
IDR
8,47%
11,23%
11,32%
201,14%
406,80%
540,89%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
24.310.558
49,6000
50,1500
1,11%
176.654.402
9.300.854.265
Inmob Colonial
5,3250
-0,09%
313.396
10:32:21
12.580
0,09%
5,3300
9.100
-0,09%
5,3200
COL
-2,56%
-1,48%
2,01%
7,73%
-3,57%
-0,75%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
1.668.834
5,3300
5,3400
0,19%
627.344.687
3.340.610.458
IAG
4,8510
0,60%
2.091.371
10:32:49
7.560
0,02%
4,8520
1.481
-0,04%
4,8490
IAG
2,15%
2,32%
9,93%
38,62%
223,27%
16,58%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
10.145.241
4,8220
4,8110
-0,23%
4.727.201.147
22.931.652.764
Labor Farmac Rovi
64,1500
1,26%
28.838
10:32:34
186
0,00%
64,1500
689
-0,16%
64,0500
ROVI
1,02%
1,74%
7,27%
3,40%
88,41%
404,89%
1 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.849.958
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Logista
30,1200
0,13%
49.566
10:32:52
1.898
0,07%
30,1400
85
0,00%
30,1200
LOG
0,00%
0,94%
5,75%
9,73%
55,35%
190,18%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.492.928
30,0800
30,2000
0,40%
132.750.000
3.998.430.000
Mapfre
4,2340
-0,52%
592.008
10:32:51
4.229
0,00%
4,2340
2.850
-0,09%
4,2300
MAP
-1,12%
-0,70%
5,73%
79,48%
183,52%
257,75%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.506.562
4,2560
4,2680
0,28%
3.079.553.273
13.038.828.558
Merlin Prop
12,2800
-0,41%
43.806
10:32:40
2.057
0,00%
12,2800
656
-0,08%
12,2700
MRL
-1,21%
-0,41%
-0,73%
23,01%
56,70%
45,46%
Sin Inciden.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
537.938
12,3300
12,3300
0,00%
563.724.899
6.922.541.760
Naturgy
25,5400
-1,01%
115.085
10:32:20
2.618
0,08%
25,5600
3.945
-0,08%
25,5200
NTGY
-1,47%
0,00%
-4,41%
13,75%
24,13%
140,54%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
2.939.271
25,8000
25,8000
0,00%
969.613.801
24.763.936.478
Puig Brands
14,9600
0,81%
125.996
10:32:51
1.035
-0,07%
14,9500
2.392
-0,20%
14,9300
PUIG
0,61%
0,81%
-1,32%
-17,25%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.884.900
14,8400
14,9400
0,67%
174.819.678
2.615.302.383
Red Electrica
15,0600
-0,07%
249.195
10:32:28
2.847
0,07%
15,0700
5.488
-0,07%
15,0500
REE
-0,73%
-0,40%
-0,86%
-5,21%
6,80%
34,59%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.752.877
15,0700
15,1300
0,40%
541.080.000
8.148.664.800
REPSOL
16,6600
1,52%
1.836.197
10:32:52
2.037
0,03%
16,6650
858
-0,03%
16,6550
REP
4,62%
5,41%
2,89%
52,90%
37,67%
205,00%
3 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
30.591.042
16,4100
16,7300
1,95%
1.105.374.336
18.415.536.438
Sacyr
3,9260
0,00%
567.275
10:32:43
594
0,05%
3,9280
3.938
0,00%
3,9260
SCYR
1,55%
2,98%
1,91%
27,47%
65,81%
204,90%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9260
0,00%
2.227.122
3,9260
3,9600
0,87%
796.857.798
3.128.463.715
Solaria Energia
17,5750
-3,43%
616.670
10:32:52
544
0,11%
17,5950
1.491
-0,03%
17,5700
SLR
-3,17%
-1,34%
5,16%
109,02%
4,17%
2.280,54%
1 SOPOR.
6 COMPRA
18,1500
-0,27%
17,3550
-4,64%
10.837.975
18,2000
18,1000
-0,55%
124.950.876
2.196.011.646
Telefonica
3,4555
-0,73%
2.704.890
10:32:49
3.286
0,01%
3,4560
4.188
-0,01%
3,4550
TEF
-1,07%
-0,20%
-1,46%
-5,97%
22,49%
-34,19%
Sin Inciden.
-10 VENTA
3,5100
0,83%
3,4360
-1,29%
9.346.747
3,4810
3,4900
0,26%
5.670.161.554
19.593.243.250
UNICAJA
2,8400
0,28%
889.574
10:32:52
12.135
0,07%
2,8420
14.648
-0,07%
2,8380
UNI
2,23%
3,57%
8,06%
139,47%
203,34%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8360
0,14%
2.526.390
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
