Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
9 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.596,4
-0,29%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
1,67%
1,67%
5,44%
48,97%
102,23%
94,24%
Sin Inciden.
12 COMPRA
17.706,4
0,34%
17.554,1
-0,53%
0
17.647,1
17.628,5
-0,11%
0
0
Acciona
196,6000
1,81%
82.074
23:38:00
175
0,36%
197,3000
319
0,00%
196,6000
ANA
5,76%
5,76%
12,92%
80,85%
24,26%
264,98%
1 RESIS.
12 COMPRA
198,2000
2,64%
194,1000
0,52%
16.135.748
193,1000
194,9000
0,93%
54.856.653
10.784.817.980
Acerinox
13,3000
2,15%
1.672.179
23:38:00
33.746
0,00%
13,3000
1.796
-0,60%
13,2200
ACX
5,06%
5,06%
13,29%
43,21%
65,31%
159,28%
3 RESIS.
12 COMPRA
13,3000
2,15%
13,0400
0,15%
22.239.981
13,0200
13,0800
0,46%
249.335.371
3.316.160.434
ACS
92,6000
4,34%
455.952
23:38:00
80
0,00%
92,6000
1
-0,38%
92,2500
ACS
9,13%
9,13%
14,04%
100,76%
286,49%
539,31%
3 RESIS.
12 COMPRA
92,7500
4,51%
89,4000
0,73%
42.221.155
88,7500
89,5000
0,85%
271.664.594
25.156.141.404
AENA
24,8700
-0,48%
1.631.046
23:38:00
4.186
0,08%
24,8900
13.635
-0,04%
24,8600
AENA
4,41%
4,41%
7,80%
23,12%
94,68%
0,00%
1 SOPOR.
12 COMPRA
25,4400
1,80%
24,8600
-0,52%
40.564.114
24,9900
25,0700
0,32%
1.500.000.000
37.305.000.000
Amadeus
63,4800
1,63%
1.698.876
23:38:00
3.305
0,03%
63,5000
1.644
0,00%
63,4800
AMS
1,02%
1,02%
3,69%
-6,20%
21,90%
83,48%
1 RESIS.
nEUTRAL
64,4000
3,11%
62,2400
-0,35%
107.844.648
62,4600
62,6800
0,35%
450.499.205
28.597.689.533
ArcelorMittal
41,5000
4,67%
279.519
23:38:00
140
0,00%
41,5000
60
-0,60%
41,2500
MTS
6,22%
6,22%
13,39%
97,16%
60,91%
318,47%
4 RESIS.
12 COMPRA
41,5100
4,69%
40,1800
1,34%
11.600.039
39,6500
40,2600
1,54%
775.000.000
32.162.500.000
Banco Sabadell
3,2940
-3,15%
19.023.587
23:38:00
5.201
0,03%
3,2950
5.908
-0,03%
3,2930
SAB
-2,11%
-2,11%
3,59%
85,95%
309,19%
229,60%
3 SOPOR.
nEUTRAL
3,4020
0,03%
3,2930
-3,18%
62.663.696
3,4010
3,4010
0,00%
5.023.677.732
16.547.994.449
Banco Santander
10,1300
-1,75%
19.240.559
23:38:00
76.489
0,00%
10,1300
38.482
-0,04%
10,1260
SAN
0,60%
0,60%
7,08%
127,19%
272,41%
265,81%
1 SOPOR.
6 COMPRA
10,3020
-0,08%
10,0900
-2,13%
194.906.863
10,3100
10,3000
-0,10%
14.689.319.502
148.802.806.555
Bankinter
13,8300
-2,61%
2.097.809
23:38:00
10.304
0,04%
13,8350
2.790
0,00%
13,8300
BKT
-2,30%
-2,30%
1,28%
88,35%
148,30%
354,92%
3 SOPOR.
nEUTRAL
14,2100
0,07%
13,7000
-3,52%
29.012.698
14,2000
14,2000
0,00%
898.866.154
12.431.318.910
BBVA
19,8700
-2,36%
10.274.248
23:38:00
400
-0,38%
19,7950
64.155
-0,03%
19,8650
BBVA
-0,90%
-0,90%
5,27%
113,03%
288,06%
435,70%
1 SOPOR.
4 COMPRA
20,1500
-0,98%
19,8350
-2,53%
204.149.308
20,3500
20,1000
-1,23%
5.708.968.700
113.437.208.069
Caixabank
10,3300
-2,04%
7.011.543
23:38:00
1.000
-1,11%
10,2150
52.682
-0,05%
10,3250
CABK
-1,10%
-1,10%
4,34%
106,55%
237,42%
472,68%
2 SOPOR.
4 COMPRA
10,5200
-0,24%
10,3050
-2,28%
72.429.239
10,5450
10,5150
-0,28%
7.024.520.689
72.563.298.717
Cellnex Telecom
27,6800
0,11%
1.674.083
23:38:00
76
0,00%
27,6800
8.430
-0,11%
27,6500
CLNX
0,91%
0,91%
8,55%
-6,23%
-15,14%
79,22%
Sin Inciden.
4 COMPRA
28,1100
1,66%
27,5400
-0,40%
46.338.617
27,6500
27,7800
0,47%
682.410.971
18.889.135.677
Acciona Energia
23,7400
0,68%
521.683
23:38:00
6.019
0,00%
23,7400
539
-0,08%
23,7200
ANE
5,98%
5,98%
12,73%
28,69%
-27,97%
0,00%
Sin Inciden.
12 COMPRA
24,1600
2,46%
23,7200
0,59%
12.384.754
23,5800
23,9600
1,61%
324.761.830
7.709.845.844
Enagas
13,7150
1,82%
1.354.922
23:38:00
40.000
0,04%
13,7200
2.538
0,00%
13,7150
ENG
4,30%
4,30%
1,68%
23,87%
12,19%
16,47%
4 RESIS.
12 COMPRA
13,7150
1,82%
13,4700
0,00%
18.582.755
13,4700
13,5500
0,59%
261.990.074
3.593.193.865
Endesa
31,7500
1,28%
1.489.621
23:38:00
212
0,00%
31,7500
402
-0,03%
31,7400
ELE
3,66%
3,66%
3,72%
57,30%
103,00%
222,57%
2 RESIS.
12 COMPRA
32,0200
2,14%
31,3900
0,13%
47.295.467
31,3500
31,4700
0,38%
1.058.752.117
33.615.379.715
Ferrovial
57,7400
1,65%
942.428
23:38:00
13.162
0,03%
57,7600
3.931
0,00%
57,7400
FER
4,34%
4,34%
2,27%
44,00%
140,59%
0,00%
2 RESIS.
12 COMPRA
58,0600
2,22%
57,3400
0,95%
54.415.793
56,8000
57,3600
0,99%
733.755.372
42.367.035.179
Fluidra
24,8200
0,08%
344.941
23:38:00
2.061
0,40%
24,9200
431
0,00%
24,8200
FDR
7,17%
7,17%
3,59%
7,37%
72,99%
882,43%
Sin Inciden.
12 COMPRA
25,1400
1,37%
24,6200
-0,73%
8.561.436
24,8000
24,9600
0,65%
192.129.070
4.768.643.517
Grifols A
11,5900
1,71%
1.336.208
23:38:00
3.451
0,04%
11,5950
30
0,91%
11,6950
GRF
8,32%
8,32%
7,81%
22,02%
-0,46%
-37,91%
2 RESIS.
12 COMPRA
11,6150
1,93%
11,3150
-0,70%
15.486.651
11,3950
11,4600
0,57%
426.129.798
4.938.844.359
Iberdrola
18,9950
1,31%
30.818.890
23:38:00
100
-0,11%
18,9750
26.725
-0,03%
18,9900
IBE
2,87%
2,87%
5,70%
44,49%
95,49%
327,93%
2 RESIS.
12 COMPRA
19,1750
2,27%
18,8050
0,29%
585.404.816
18,7500
18,8750
0,67%
6.681.227.377
126.909.914.026
Inditex
57,2000
0,28%
3.660.700
23:38:00
1.904
0,00%
57,2000
17.523
-0,03%
57,1800
ITX
1,53%
1,53%
4,27%
16,48%
136,68%
150,51%
1 RESIS.
12 COMPRA
57,7400
1,23%
56,7000
-0,60%
209.392.040
57,0400
57,6000
0,98%
3.116.652.000
178.272.494.400
Indra
57,6000
6,96%
1.122.459
23:38:00
452
-0,17%
57,5000
1.322
-0,09%
57,5500
IDR
18,67%
18,67%
21,67%
225,26%
454,44%
640,70%
4 RESIS.
12 COMPRA
57,6000
6,96%
54,3500
0,93%
64.653.638
53,8500
54,8500
1,86%
176.654.402
10.175.293.555
Inmob Colonial
5,4650
2,05%
1.379.071
23:38:00
1.000
0,00%
5,4650
5.000
-0,09%
5,4600
COL
0,00%
0,00%
4,59%
10,99%
-1,44%
8,61%
3 RESIS.
10 COMPRA
5,4650
2,05%
5,3600
0,09%
7.536.623
5,3550
5,4050
0,93%
627.344.687
3.428.438.714
IAG
4,9740
-1,39%
11.556.766
23:38:00
164
-0,18%
4,9650
3.641
-0,26%
4,9610
IAG
4,74%
4,74%
12,51%
39,36%
224,42%
25,61%
Sin Inciden.
12 COMPRA
5,0660
0,44%
4,8620
-3,61%
57.483.354
5,0440
5,0440
0,00%
4.727.201.147
23.513.098.505
Labor Farmac Rovi
67,5000
2,27%
165.652
23:38:00
302
0,00%
67,5000
160
-0,15%
67,4000
ROVI
6,30%
6,30%
12,78%
8,37%
99,09%
433,82%
3 RESIS.
12 COMPRA
67,5500
2,35%
66,2000
0,30%
11.181.510
66,0000
66,3000
0,45%
51.235.762
3.458.413.935
Logista
30,4600
-1,55%
253.481
23:38:00
2.371
0,07%
30,4800
50
-0,26%
30,3800
LOG
1,13%
1,13%
6,88%
10,22%
55,43%
202,97%
2 SOPOR.
10 COMPRA
30,9800
0,13%
30,1000
-2,71%
7.721.031
30,9400
30,9200
-0,06%
132.750.000
4.043.565.000
Mapfre
4,2020
-1,96%
2.900.011
23:38:00
11.259
0,33%
4,2160
38.192
0,00%
4,2020
MAP
-1,87%
-1,87%
4,68%
76,28%
176,56%
265,77%
3 SOPOR.
nEUTRAL
4,2900
0,09%
4,1740
-2,61%
12.185.846
4,2860
4,2900
0,09%
3.079.553.273
12.940.282.853
Merlin Prop
12,8300
2,48%
861.570
23:38:00
1.001
0,08%
12,8400
1.132
0,00%
12,8300
MRL
3,22%
3,22%
3,63%
25,94%
63,49%
62,11%
3 RESIS.
10 COMPRA
12,8600
2,72%
12,5300
0,08%
11.053.943
12,5200
12,5300
0,08%
563.724.899
7.232.590.454
Naturgy
25,4000
-0,47%
1.102.248
23:38:00
4.580
0,00%
25,4000
456
-0,08%
25,3800
NTGY
-2,01%
-2,01%
-5,01%
14,46%
20,82%
143,01%
1 SOPOR.
-10 VENTA
25,7800
1,02%
25,2800
-0,94%
27.997.099
25,5200
25,7000
0,71%
969.613.801
24.628.190.545
Puig Brands
14,7500
-3,22%
1.162.792
23:38:00
624
0,07%
14,7600
500
0,20%
14,7800
PUIG
-0,81%
-0,81%
-2,58%
-18,28%
0,00%
0,00%
2 SOPOR.
-8 VENTA
15,2600
0,13%
14,5600
-4,46%
17.151.182
15,2400
15,2600
0,13%
174.819.678
2.578.590.251
Red Electrica
15,4000
0,13%
6.622.722
23:38:00
2.907
0,00%
15,4000
15.370
-0,06%
15,3900
REE
1,52%
1,52%
1,32%
-2,61%
8,87%
38,63%
Sin Inciden.
4 COMPRA
15,6200
1,56%
15,3100
-0,46%
101.989.919
15,3800
15,4200
0,26%
541.080.000
8.332.632.000
REPSOL
16,2600
-2,28%
11.483.292
23:38:00
67.664
0,03%
16,2650
2.646
-0,06%
16,2500
REP
2,10%
2,10%
-0,15%
48,63%
30,00%
217,27%
1 SOPOR.
6 COMPRA
16,4500
-1,14%
16,0200
-3,73%
186.718.328
16,6400
16,4500
-1,14%
1.105.374.336
17.973.386.703
Sacyr
4,1280
1,72%
3.620.902
23:38:00
250
-0,10%
4,1240
13.701
-0,05%
4,1260
SCYR
6,78%
6,78%
6,72%
35,08%
70,55%
251,74%
2 RESIS.
12 COMPRA
4,1300
1,77%
4,0700
0,30%
14.947.083
4,0580
4,0940
0,89%
796.857.798
3.289.428.990
Solaria Energia
18,6500
3,41%
1.715.619
23:38:00
6.105
0,00%
18,6500
845
-0,03%
18,6450
SLR
2,75%
2,75%
10,58%
132,54%
8,49%
2.564,29%
3 RESIS.
12 COMPRA
18,7000
3,69%
17,9700
-0,36%
31.996.294
18,0350
17,9700
-0,36%
124.950.876
2.330.333.837
Telefonica
3,4860
1,87%
14.233.566
23:38:00
9.173
0,11%
3,4900
25.473
0,00%
3,4860
TEF
-0,20%
-0,20%
-0,92%
-4,28%
22,85%
-32,83%
1 RESIS.
nEUTRAL
3,4930
2,07%
3,4030
-0,56%
49.618.211
3,4220
3,4200
-0,06%
5.670.161.554
19.766.183.177
UNICAJA
2,7120
-2,38%
8.840.958
23:38:00
22.028
0,00%
2,7120
192.643
-0,07%
2,7100
UNI
-2,38%
-2,38%
3,12%
126,74%
178,18%
0,00%
2 SOPOR.
nEUTRAL
2,7800
0,07%
2,7100
-2,45%
23.976.678
2,7780
2,7760
-0,07%
2.571.434.468
6.973.730.277
