Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
2 Hor
https://www.europapress.es/economia/transportes-00343/noticia-edreams-gana-dos-sentencias-contra-ryanair-alemania-declaran-ilegales-practicas-aerolinea-20260108104957.html
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.588,1
-0,38%
0
11:28:55
0
-
0,0000
0
-
0,0000
INDI
1,62%
0,68%
5,24%
48,01%
102,55%
97,68%
Sin Inciden.
12 COMPRA
17.725,4
0,40%
17.580,2
-0,42%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
191,6000
-0,67%
7.908
11:28:46
187
0,05%
191,7000
898
-0,05%
191,5000
ANA
3,07%
0,63%
8,66%
80,05%
20,40%
256,49%
Sin Inciden.
8 COMPRA
193,9000
0,52%
191,6000
-0,67%
1.515.173
192,9000
192,8000
-0,05%
54.856.653
10.510.534.715
Acerinox
13,1800
0,38%
226.594
11:28:15
2.686
0,08%
13,1900
2.664
-0,08%
13,1700
ACX
4,11%
1,38%
10,85%
45,39%
61,44%
154,94%
Sin Inciden.
12 COMPRA
13,2100
0,61%
13,0600
-0,53%
2.986.509
13,1300
13,2100
0,61%
249.335.371
3.286.240.190
ACS
91,4000
-1,08%
88.591
11:28:47
116
0,00%
91,4000
279
-0,05%
91,3500
ACS
7,72%
6,83%
8,16%
95,25%
274,97%
541,39%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
8.097.217
92,4000
92,3500
-0,05%
271.664.594
24.830.143.892
AENA
25,1400
-0,63%
82.732
11:28:38
266
0,04%
25,1500
687
0,00%
25,1400
AENA
5,54%
6,29%
8,53%
24,28%
97,65%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,1200
-0,71%
2.079.882
25,3000
25,3000
0,00%
1.500.000.000
37.710.000.000
Amadeus
65,4000
0,18%
104.260
11:28:30
426
-0,03%
65,3800
460
-0,09%
65,3400
AMS
4,07%
4,21%
7,68%
-4,29%
25,46%
91,69%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
6.818.604
65,2800
65,2800
0,00%
450.499.205
29.462.648.007
ArcelorMittal
40,4800
0,60%
46.952
11:28:37
496
0,05%
40,5000
378
0,00%
40,4800
MTS
3,61%
1,66%
8,15%
92,58%
55,26%
323,44%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
1.900.617
40,2400
40,5600
0,80%
775.000.000
31.372.000.000
Banco Sabadell
3,2970
-1,05%
2.220.907
11:28:55
22.548
0,03%
3,2980
12.791
-0,03%
3,2960
SAB
-2,02%
-4,09%
1,44%
79,93%
311,74%
241,99%
1 SOPOR.
nEUTRAL
3,3460
0,42%
3,2960
-1,08%
7.322.330
3,3320
3,3360
0,12%
5.023.677.732
16.563.065.482
Banco Santander
10,1920
-0,20%
3.548.850
11:28:49
4.006
0,00%
10,1920
2.003
-0,04%
10,1880
SAN
1,21%
-0,33%
7,29%
130,39%
279,01%
279,22%
Sin Inciden.
10 COMPRA
10,2940
0,80%
10,1760
-0,35%
36.169.879
10,2120
10,2800
0,67%
14.689.319.502
149.713.544.364
Bankinter
14,1400
0,35%
300.999
11:28:55
2.900
0,04%
14,1450
1.228
-0,04%
14,1350
BKT
-0,11%
-2,17%
2,24%
83,99%
156,22%
371,94%
1 RESIS.
12 COMPRA
14,3200
1,63%
14,0750
-0,11%
4.256.126
14,0900
14,1200
0,21%
898.866.154
12.709.967.418
BBVA
20,1300
0,30%
1.541.336
11:28:55
5.622
0,00%
20,1300
3.519
-0,05%
20,1200
BBVA
0,40%
-0,98%
6,58%
113,76%
289,91%
456,63%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
31.027.094
20,0700
20,3600
1,44%
5.708.968.700
114.921.539.931
Caixabank
10,5100
0,57%
1.133.738
11:28:53
5.642
0,05%
10,5150
5.410
-0,05%
10,5050
CABK
0,62%
-0,80%
5,93%
99,07%
248,95%
491,67%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
11.915.586
10,4500
10,4800
0,29%
7.024.520.689
73.827.712.441
Cellnex Telecom
26,7300
-2,80%
502.591
11:28:40
701
0,07%
26,7500
3.291
0,00%
26,7300
CLNX
-2,55%
-2,33%
4,81%
-6,92%
-18,48%
77,81%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
13.434.257
27,5000
26,8400
-2,40%
682.410.971
18.240.845.255
Acciona Energia
22,8200
-0,87%
33.359
11:28:45
2.088
0,09%
22,8400
722
-0,09%
22,8000
ANE
1,88%
-1,30%
8,35%
27,25%
-31,02%
0,00%
Sin Inciden.
6 COMPRA
23,1000
0,35%
22,8000
-0,96%
761.252
23,0200
23,0200
0,00%
324.761.830
7.411.064.961
Enagas
13,6500
-2,05%
235.228
11:28:46
1.135
0,04%
13,6550
2.305
0,00%
13,6500
ENG
3,80%
2,21%
1,82%
23,17%
12,36%
15,35%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
3.210.862
13,9350
13,9800
0,32%
261.990.074
3.576.164.510
Endesa
30,7100
-0,68%
73.217
11:28:44
637
0,03%
30,7200
538
0,00%
30,7100
ELE
0,26%
-1,12%
0,00%
50,19%
100,26%
213,49%
Sin Inciden.
-2 VENTA
30,8900
-0,10%
30,6700
-0,81%
2.248.494
30,9200
30,8800
-0,13%
1.058.752.117
32.514.277.513
Ferrovial
57,0400
-1,08%
50.849
11:28:54
314
0,04%
57,0600
1.009
-0,04%
57,0200
FER
3,07%
3,29%
-0,35%
41,30%
136,02%
0,00%
2 SOPOR.
10 COMPRA
58,0200
0,62%
57,0200
-1,11%
2.900.427
57,6600
57,5800
-0,14%
733.755.372
41.853.406.419
Fluidra
24,9800
0,97%
36.389
11:28:29
1.189
0,00%
24,9800
1.010
-0,08%
24,9600
FDR
7,86%
6,38%
6,56%
5,83%
70,87%
910,80%
1 RESIS.
12 COMPRA
24,9800
0,97%
24,8000
0,24%
908.997
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Grifols A
11,3950
-0,52%
273.748
11:28:55
136
0,00%
11,3950
3
-0,04%
11,3900
GRF
6,50%
1,74%
6,20%
26,49%
-3,16%
-38,44%
Sin Inciden.
8 COMPRA
11,4650
0,09%
11,3750
-0,70%
3.119.358
11,4550
11,4400
-0,13%
426.129.798
4.855.749.048
Iberdrola
18,8750
-0,34%
711.261
11:28:55
1.013
0,05%
18,8850
1.860
0,03%
18,8800
IBE
2,22%
1,42%
5,74%
43,42%
95,63%
327,80%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
13.425.051
18,9400
18,9100
-0,16%
6.681.227.377
126.108.166.741
Inditex
56,3400
-0,77%
208.417
11:28:56
892
0,04%
56,3600
765
-0,04%
56,3200
ITX
0,00%
-0,11%
3,65%
14,02%
132,10%
150,01%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,3200
-0,81%
11.742.214
56,7800
56,7000
-0,14%
3.116.652.000
175.592.173.680
Indra
57,1500
0,00%
211.840
11:28:55
811
0,00%
57,1500
137
-0,09%
57,1000
IDR
17,74%
15,02%
15,02%
217,87%
450,67%
639,29%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,9500
-0,35%
12.106.656
57,1500
57,7000
0,96%
176.654.402
10.095.799.074
Inmob Colonial
5,3050
-0,66%
355.147
11:28:24
3.727
0,00%
5,3050
47.696
-0,09%
5,3000
COL
-2,93%
-0,47%
3,61%
8,27%
-5,52%
5,60%
Sin Inciden.
-10 VENTA
5,3650
0,47%
5,3000
-0,75%
1.884.055
5,3400
5,3650
0,47%
627.344.687
3.328.063.565
IAG
4,9130
-2,09%
2.042.135
11:28:55
3.240
0,00%
4,9130
2.079
-0,04%
4,9110
IAG
3,45%
1,89%
10,90%
35,17%
209,95%
24,92%
2 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9100
-2,15%
10.033.009
5,0180
5,0000
-0,36%
4.727.201.147
23.224.739.235
Labor Farmac Rovi
68,2500
0,15%
24.163
11:28:12
68
0,07%
68,3000
67
0,00%
68,2500
ROVI
7,48%
7,81%
13,46%
10,97%
97,93%
429,72%
Sin Inciden.
12 COMPRA
68,5500
0,59%
67,7500
-0,59%
1.649.125
68,1500
68,4000
0,37%
51.235.762
3.496.840.757
Logista
30,7600
-0,26%
28.362
11:28:28
895
0,00%
30,7600
250
-0,07%
30,7400
LOG
2,12%
2,19%
7,71%
10,20%
56,86%
207,42%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
872.415
30,8400
30,9200
0,26%
132.750.000
4.083.390.000
Mapfre
4,2300
-1,17%
273.147
11:28:29
7.904
0,09%
4,2340
2.852
0,00%
4,2300
MAP
-1,21%
-0,38%
3,06%
74,11%
177,23%
276,22%
Sin Inciden.
4 COMPRA
4,2940
0,33%
4,2300
-1,17%
1.155.412
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Merlin Prop
12,6000
-1,10%
67.122
11:28:10
2.964
0,08%
12,6100
3.757
-0,08%
12,5900
MRL
1,37%
1,87%
3,89%
22,71%
59,15%
61,17%
1 SOPOR.
2 COMPRA
12,8000
0,47%
12,5800
-1,26%
845.737
12,7400
12,7500
0,08%
563.724.899
7.102.933.727
Naturgy
25,5200
-0,62%
45.250
11:28:07
3.071
0,08%
25,5400
366
0,00%
25,5200
NTGY
-1,54%
-0,85%
-2,44%
14,70%
21,24%
147,51%
Sin Inciden.
-6 VENTA
25,7400
0,23%
25,5200
-0,62%
1.154.780
25,6800
25,7400
0,23%
969.613.801
24.744.544.202
Puig Brands
16,0500
2,43%
528.319
11:27:55
2.308
0,12%
16,0700
1.650
0,00%
16,0500
PUIG
7,94%
7,88%
8,99%
-11,74%
0,00%
0,00%
2 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
8.479.520
15,6700
15,7500
0,51%
174.819.678
2.805.855.832
Red Electrica
15,2800
-0,97%
125.861
11:28:25
3.447
0,07%
15,2900
920
0,00%
15,2800
REE
0,73%
0,13%
1,59%
-3,54%
8,69%
38,25%
1 SOPOR.
-4 VENTA
15,3800
-0,32%
15,2800
-0,97%
1.923.156
15,4300
15,3700
-0,39%
541.080.000
8.267.702.400
REPSOL
16,5350
1,07%
2.157.945
11:28:54
1.427
0,00%
16,5350
108
-0,06%
16,5250
REP
3,83%
0,82%
1,66%
48,72%
32,32%
236,32%
Sin Inciden.
12 COMPRA
16,6600
1,83%
16,4100
0,31%
35.681.621
16,3600
16,5250
1,01%
1.105.374.336
18.277.364.646
Sacyr
4,0280
-1,23%
735.166
11:28:37
2.358
0,00%
4,0280
6.358
-0,10%
4,0240
SCYR
4,19%
2,90%
2,07%
31,62%
65,19%
246,36%
1 SOPOR.
10 COMPRA
4,0920
0,34%
4,0100
-1,67%
2.961.249
4,0780
4,0920
0,34%
796.857.798
3.209.743.210
Solaria Energia
18,0250
0,36%
286.669
11:28:28
273
0,08%
18,0400
2.140
-0,03%
18,0200
SLR
-0,69%
-0,96%
5,01%
125,88%
0,47%
2.475,00%
Sin Inciden.
6 COMPRA
18,1900
1,28%
17,8750
-0,47%
5.167.209
17,9600
17,9750
0,08%
124.950.876
2.252.239.540
Telefonica
3,4160
-1,10%
2.634.699
11:28:22
100
0,00%
3,4160
11.206
-0,03%
3,4150
TEF
-2,20%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
9.000.132
3,4540
3,4250
-0,84%
5.670.161.554
19.369.271.868
UNICAJA
2,7340
-0,22%
959.871
11:28:51
6.583
0,00%
2,7340
11.319
-0,07%
2,7320
UNI
-1,58%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.624.287
2,7400
2,7280
-0,44%
2.571.434.468
7.030.301.836
