Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.608,7
0,07%
0
11:49:40
0
-
0,0000
0
-
0,0000
INDI
1,74%
1,77%
5,39%
49,29%
102,43%
97,70%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
191,8000
-2,44%
11.297
11:48:59
46
0,05%
191,9000
77
-0,05%
191,7000
ANA
3,17%
3,23%
8,60%
79,72%
21,29%
256,49%
2 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
2.166.765
196,6000
196,2000
-0,20%
54.856.653
10.521.506.045
Acerinox
13,1200
-1,35%
366.720
11:49:37
5.661
0,08%
13,1300
3.817
-0,08%
13,1100
ACX
3,63%
3,00%
9,30%
41,85%
62,08%
152,23%
1 SOPOR.
10 COMPRA
13,3200
0,15%
13,0800
-1,65%
4.811.366
13,3000
13,3200
0,15%
249.335.371
3.271.280.068
ACS
91,9000
-0,76%
45.981
11:49:15
41
0,00%
91,9000
222
-0,05%
91,8500
ACS
8,31%
8,49%
10,31%
97,83%
284,19%
545,60%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
4.225.654
92,6000
92,3000
-0,32%
271.664.594
24.965.976.189
AENA
25,1400
1,09%
86.121
11:49:36
1.828
0,04%
25,1500
1.098
-0,04%
25,1300
AENA
5,54%
5,50%
7,85%
25,52%
96,71%
0,00%
1 RESIS.
12 COMPRA
25,1500
1,13%
24,8900
0,08%
2.165.082
24,8700
24,9200
0,20%
1.500.000.000
37.710.000.000
Amadeus
64,7000
1,92%
124.971
11:49:41
221
0,03%
64,7200
52
0,00%
64,7000
AMS
2,96%
2,74%
6,01%
-3,92%
23,97%
89,35%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
8.085.624
63,4800
64,1600
1,07%
450.499.205
29.147.298.564
ArcelorMittal
40,3000
-2,89%
101.008
11:49:12
674
0,02%
40,3100
100
-0,02%
40,2900
MTS
3,15%
3,02%
9,20%
92,94%
56,07%
321,03%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2000
-3,13%
4.070.622
41,5000
41,0300
-1,13%
775.000.000
31.232.500.000
Banco Sabadell
3,3300
1,09%
3.010.862
11:49:40
62
0,03%
3,3310
8.763
0,00%
3,3300
SAB
-1,04%
-1,01%
3,26%
83,73%
313,79%
244,68%
1 RESIS.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
10.026.170
3,2940
3,2900
-0,12%
5.023.677.732
16.728.846.848
Banco Santander
10,1800
0,49%
4.724.306
11:49:36
778
0,02%
10,1820
1.463
0,00%
10,1800
SAN
1,09%
1,23%
7,42%
129,85%
274,77%
278,33%
Sin Inciden.
10 COMPRA
10,2180
0,87%
10,0240
-1,05%
48.093.435
10,1300
10,0540
-0,75%
14.689.319.502
149.537.272.530
Bankinter
14,0500
1,59%
345.128
11:49:40
2.282
0,04%
14,0550
4.048
-0,07%
14,0400
BKT
-0,74%
-0,74%
2,18%
88,99%
152,25%
367,94%
Sin Inciden.
6 COMPRA
14,0600
1,66%
13,7150
-0,83%
4.849.048
13,8300
13,7850
-0,33%
898.866.154
12.629.069.464
BBVA
19,9450
0,38%
1.794.866
11:49:44
2.870
0,05%
19,9550
1.884
0,00%
19,9450
BBVA
-0,52%
-0,42%
5,30%
113,45%
289,92%
450,70%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
35.798.602
19,8700
19,6800
-0,96%
5.708.968.700
113.865.380.722
Caixabank
10,4100
0,77%
690.637
11:49:30
5.800
0,00%
10,4100
7.161
-0,10%
10,4000
CABK
-0,34%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
7.189.531
10,3300
10,3200
-0,10%
7.024.520.689
73.125.260.372
Cellnex Telecom
27,0900
-2,13%
361.397
11:49:41
866
0,00%
27,0900
5.629
-0,04%
27,0800
CLNX
-1,24%
-1,20%
7,45%
-5,64%
-16,92%
79,93%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0100
-2,42%
9.790.245
27,6800
27,7600
0,29%
682.410.971
18.486.513.204
Acciona Energia
23,1000
-2,70%
62.561
11:48:29
576
0,09%
23,1200
2.054
0,00%
23,1000
ANE
3,13%
3,04%
9,28%
28,10%
-29,98%
0,00%
3 SOPOR.
8 COMPRA
23,7800
0,17%
23,1000
-2,70%
1.445.159
23,7400
23,6400
-0,42%
324.761.830
7.501.998.273
Enagas
13,8050
0,66%
345.781
11:49:09
1.980
0,04%
13,8100
2.040
-0,04%
13,8000
ENG
4,98%
5,13%
1,94%
24,03%
13,09%
16,75%
2 RESIS.
12 COMPRA
13,8600
1,06%
13,7200
0,04%
4.773.507
13,7150
13,7300
0,11%
261.990.074
3.616.772.972
Endesa
30,7200
-1,70%
261.202
11:49:36
100
0,00%
30,7200
850
-0,03%
30,7100
ELE
0,29%
0,33%
-0,97%
51,09%
96,48%
212,98%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
8.024.125
31,2500
31,2600
0,03%
1.058.752.117
32.524.865.034
Ferrovial
57,6800
-0,10%
51.374
11:49:22
717
0,03%
57,7000
557
-0,03%
57,6600
FER
4,23%
4,26%
0,59%
44,04%
140,42%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.963.252
57,7400
57,8200
0,14%
733.755.372
42.323.009.857
Fluidra
24,7600
-0,24%
47.218
11:49:20
1.003
0,08%
24,7800
1.370
-0,08%
24,7400
FDR
6,91%
6,74%
2,91%
7,85%
72,29%
899,47%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
1.169.118
24,8200
24,8600
0,16%
192.129.070
4.757.115.773
Grifols A
11,5650
-0,22%
426.040
11:49:35
470
0,00%
11,5650
2.130
-0,09%
11,5550
GRF
8,08%
7,85%
6,65%
23,94%
-0,89%
-37,63%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
4.927.153
11,5900
11,6300
0,35%
426.129.798
4.928.191.114
Iberdrola
18,9800
-0,08%
1.022.592
11:49:33
5.200
0,03%
18,9850
1.656
0,00%
18,9800
IBE
2,79%
2,76%
5,71%
44,60%
95,28%
329,61%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
19.408.796
18,9950
19,0000
0,03%
6.681.227.377
126.809.695.615
Inditex
56,9200
-0,49%
243.325
11:49:40
1.218
0,07%
56,9600
1.772
0,00%
56,9200
ITX
1,03%
0,92%
5,49%
16,15%
135,27%
152,59%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
13.850.059
57,2000
57,0000
-0,35%
3.116.652.000
177.399.831.840
Indra
57,6000
0,00%
600.217
11:49:44
253
-0,09%
57,5500
654
-0,17%
57,5000
IDR
18,67%
18,97%
18,68%
224,29%
455,88%
648,36%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
34.572.499
57,6000
57,6000
0,00%
176.654.402
10.175.293.555
Inmob Colonial
5,3350
-2,38%
989.074
11:49:35
2.952
0,09%
5,3400
6.724
0,00%
5,3350
COL
-2,38%
-2,47%
4,00%
8,46%
-3,87%
6,10%
2 SOPOR.
-8 VENTA
5,4200
-0,82%
5,2900
-3,20%
5.276.710
5,4650
5,4150
-0,91%
627.344.687
3.346.883.905
IAG
4,9910
0,34%
1.913.905
11:49:36
3.367
0,04%
4,9930
3.539
-0,02%
4,9900
IAG
5,10%
5,07%
11,33%
39,42%
225,46%
26,88%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
9.552.300
4,9740
4,9610
-0,26%
4.727.201.147
23.593.460.925
Labor Farmac Rovi
68,0500
0,81%
21.448
11:49:23
2.098
0,07%
68,1000
171
-0,07%
68,0000
ROVI
7,17%
6,85%
12,71%
7,07%
100,12%
426,23%
1 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.459.536
67,5000
67,7000
0,30%
51.235.762
3.486.593.604
Logista
30,7400
0,92%
44.579
11:48:59
450
0,07%
30,7600
1.902
0,00%
30,7400
LOG
2,06%
1,99%
8,47%
10,34%
56,75%
207,22%
1 RESIS.
12 COMPRA
30,7600
0,98%
30,4400
-0,07%
1.370.358
30,4600
30,5600
0,33%
132.750.000
4.080.735.000
Mapfre
4,2400
0,90%
587.467
11:49:36
3.467
0,05%
4,2420
2.342
0,00%
4,2400
MAP
-0,98%
-0,79%
5,46%
76,79%
179,58%
276,93%
Sin Inciden.
8 COMPRA
4,2580
1,33%
4,2080
0,14%
2.490.860
4,2020
4,2080
0,14%
3.079.553.273
13.057.305.878
Merlin Prop
12,7300
-0,78%
150.487
11:49:15
2.411
0,00%
12,7300
2.324
-0,08%
12,7200
MRL
2,41%
2,49%
4,34%
25,42%
62,34%
63,48%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.915.700
12,8300
12,8700
0,31%
563.724.899
7.176.217.964
Naturgy
25,5600
0,63%
114.487
11:49:34
740
0,00%
25,5600
1.870
-0,08%
25,5400
NTGY
-1,39%
-1,47%
-3,33%
15,29%
21,48%
147,12%
1 RESIS.
-2 VENTA
25,6200
0,87%
25,3200
-0,31%
2.926.288
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
Puig Brands
15,4300
4,61%
925.948
11:49:44
1.286
0,00%
15,4300
2.330
-0,13%
15,4100
PUIG
3,77%
3,43%
4,13%
-14,67%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,4600
4,81%
15,0200
1,83%
14.287.378
14,7500
15,1000
2,37%
174.819.678
2.697.467.632
Red Electrica
15,3500
-0,32%
193.075
11:49:25
192
0,00%
15,3500
2.291
-0,07%
15,3400
REE
1,19%
1,19%
1,45%
-3,34%
8,52%
38,79%
Sin Inciden.
2 COMPRA
15,4500
0,32%
15,3000
-0,65%
2.963.701
15,4000
15,4000
0,00%
541.080.000
8.305.578.000
REPSOL
16,2150
-0,28%
1.362.632
11:49:26
933
0,03%
16,2200
2.025
-0,03%
16,2100
REP
1,82%
2,07%
-0,06%
49,28%
29,96%
230,43%
Sin Inciden.
8 COMPRA
16,4900
1,41%
16,0500
-1,29%
22.095.078
16,2600
16,4900
1,41%
1.105.374.336
17.923.644.858
Sacyr
4,1020
-0,63%
594.806
11:49:02
9.710
0,05%
4,1040
5.745
-0,05%
4,1000
SCYR
6,10%
6,00%
2,76%
34,01%
69,31%
251,34%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,0940
-0,82%
2.439.894
4,1280
4,1360
0,19%
796.857.798
3.268.710.687
Solaria Energia
18,3050
-1,85%
202.505
11:49:20
360
0,05%
18,3150
16.393
-0,03%
18,3000
SLR
0,85%
0,88%
8,70%
128,88%
6,52%
2.515,71%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3050
-1,85%
3.706.854
18,6500
18,6000
-0,27%
124.950.876
2.287.225.785
Telefonica
3,4420
-1,26%
1.903.078
11:49:44
7.163
0,03%
3,4430
1.841
-0,03%
3,4410
TEF
-1,46%
-1,43%
-1,12%
-5,36%
21,33%
-32,02%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4360
-1,43%
6.550.394
3,4860
3,4930
0,20%
5.670.161.554
19.516.696.069
UNICAJA
2,7400
1,03%
1.594.187
11:49:40
10.417
-0,07%
2,7380
1.528
-0,15%
2,7360
UNI
-1,37%
-1,37%
3,63%
126,09%
181,05%
0,00%
Sin Inciden.
2 COMPRA
2,7400
1,03%
2,6780
-1,25%
4.368.072
2,7120
2,6940
-0,66%
2.571.434.468
7.045.730.442
