Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/04/2010
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.159,7
-0,08%
0
9:45:25
0
-
0,0000
0
-
0,0000
INDI
47,99%
0,03%
4,83%
48,83%
106,33%
77,48%
Sin Inciden.
10 COMPRA
17.196,5
0,14%
17.150,1
-0,13%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
184,3000
-0,05%
3.390
9:45:21
44
0,00%
184,3000
116
-0,11%
184,1000
ANA
75,30%
-0,92%
6,25%
74,57%
17,64%
223,57%
1 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
624.777
184,4000
183,5000
-0,49%
54.856.653
10.110.081.148
Acerinox
12,1500
0,33%
101.061
9:45:21
211
0,00%
12,1500
1.734
-0,08%
12,1400
ACX
36,51%
1,50%
0,16%
38,87%
57,00%
109,53%
2 RESIS.
12 COMPRA
12,1700
0,50%
12,0800
-0,25%
1.227.891
12,1100
12,1700
0,50%
249.335.371
3.029.424.758
ACS
84,3000
0,12%
41.240
9:45:20
241
-0,06%
84,2500
102
-0,12%
84,2000
ACS
80,43%
-0,53%
5,71%
81,79%
263,28%
443,23%
Sin Inciden.
4 COMPRA
84,7000
0,59%
83,9000
-0,36%
3.476.532
84,2000
84,2500
0,06%
271.664.594
22.901.325.274
AENA
23,8100
-0,21%
62.784
9:45:10
1.205
0,00%
23,8100
231
-0,08%
23,7900
AENA
20,62%
-0,34%
1,28%
19,46%
99,41%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,7800
-0,34%
1.494.887
23,8600
23,9200
0,25%
1.500.000.000
35.715.000.000
Amadeus
62,3400
0,29%
25.718
9:45:23
428
0,03%
62,3600
221
-0,03%
62,3200
AMS
-7,91%
-0,95%
-1,55%
-8,04%
31,46%
70,84%
Sin Inciden.
-10 VENTA
62,6200
0,74%
62,1000
-0,10%
1.603.260
62,1600
62,4800
0,51%
450.499.205
28.084.120.440
ArcelorMittal
38,7000
1,04%
31.117
9:45:23
32
0,05%
38,7200
1.151
-0,03%
38,6900
MTS
75,31%
1,04%
4,17%
76,88%
62,75%
252,65%
3 RESIS.
12 COMPRA
38,8200
1,36%
38,4300
0,34%
1.204.228
38,3000
38,8200
1,36%
775.000.000
29.992.500.000
Banco Sabadell
3,3620
0,39%
1.855.663
9:45:24
13.818
0,06%
3,3640
11.069
-0,03%
3,3610
SAB
91,85%
-0,36%
7,27%
93,22%
350,78%
214,81%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
6.238.739
3,3490
3,3630
0,42%
5.023.677.732
16.889.604.535
Banco Santander
9,9630
-0,26%
2.701.806
9:45:20
3.274
0,04%
9,9670
1.245
0,00%
9,9630
SAN
129,93%
0,39%
7,95%
134,29%
296,57%
223,60%
Sin Inciden.
10 COMPRA
10,0060
0,17%
9,9590
-0,30%
26.918.093
9,9890
9,9600
-0,29%
14.885.325.372
148.302.496.681
Bankinter
14,1050
0,18%
75.298
9:45:20
2.402
0,04%
14,1100
148
-0,04%
14,1000
BKT
93,65%
0,00%
4,24%
97,69%
172,39%
335,08%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0950
0,11%
1.062.078
14,0800
14,1100
0,21%
898.866.154
12.678.507.102
BBVA
19,7650
0,08%
856.041
9:45:24
1.070
0,03%
19,7700
3.491
-0,03%
19,7600
BBVA
121,37%
0,05%
6,60%
123,21%
320,94%
398,73%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7350
-0,08%
16.919.650
19,7500
19,7900
0,20%
5.763.285.465
113.911.337.216
Caixabank
10,4250
0,34%
443.432
9:45:20
730
0,05%
10,4300
3.771
0,00%
10,4250
CABK
111,87%
0,68%
8,36%
114,64%
261,57%
427,65%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,4100
0,19%
4.622.779
10,3900
10,4200
0,29%
7.024.520.689
73.230.628.183
Cellnex Telecom
26,8600
0,04%
87.242
9:45:24
903
0,07%
26,8800
416
0,00%
26,8600
CLNX
-11,96%
1,21%
3,91%
-12,07%
-14,70%
73,26%
Sin Inciden.
4 COMPRA
26,9000
0,19%
26,7100
-0,52%
2.343.320
26,8500
26,8400
-0,04%
682.410.971
18.329.558.681
Acciona Energia
22,0400
0,00%
23.262
9:45:24
902
0,00%
22,0400
629
-0,18%
22,0000
ANE
26,66%
1,11%
4,08%
24,62%
-35,16%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
512.694
22,0400
21,9200
-0,54%
324.761.830
7.157.750.733
Enagas
13,1600
0,11%
301.637
9:45:19
781
0,04%
13,1650
672
0,00%
13,1600
ENG
20,17%
0,11%
-4,80%
20,47%
10,36%
8,07%
Sin Inciden.
-4 VENTA
13,1700
0,19%
13,0550
-0,68%
3.969.543
13,1450
13,0650
-0,61%
261.990.074
3.447.789.374
Endesa
30,4400
-0,36%
53.617
9:45:23
556
0,07%
30,4600
166
0,00%
30,4400
ELE
54,77%
-1,07%
-2,69%
56,78%
104,56%
208,98%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4300
-0,39%
1.632.101
30,5500
30,4500
-0,33%
1.058.752.117
32.228.414.441
Ferrovial
55,1600
-0,47%
38.667
9:45:24
741
0,04%
55,1800
805
-0,04%
55,1400
FER
37,84%
-2,06%
-2,23%
37,79%
135,26%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
2.132.872
55,4200
55,4000
-0,04%
733.755.372
40.473.946.320
Fluidra
23,3200
0,60%
36.826
9:44:59
1.675
0,09%
23,3400
1.329
-0,09%
23,3000
FDR
1,83%
0,09%
-1,27%
0,37%
76,19%
816,31%
1 RESIS.
2 COMPRA
23,4200
1,04%
23,2200
0,17%
858.782
23,1800
23,3600
0,78%
192.129.070
4.480.449.912
Grifols A
10,9700
-0,18%
94.347
9:45:15
835
0,09%
10,9800
1.425
-0,09%
10,9600
GRF
21,32%
-0,90%
3,99%
20,68%
1,36%
-44,27%
1 SOPOR.
6 COMPRA
10,9800
-0,09%
10,9250
-0,59%
1.034.987
10,9900
10,9250
-0,59%
426.129.798
4.674.643.884
Iberdrola
18,2300
-0,33%
1.040.219
9:45:25
3.381
0,00%
18,2300
9.626
-0,05%
18,2200
IBE
42,95%
0,80%
0,19%
44,33%
88,80%
302,25%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
18.963.192
18,2900
18,2400
-0,27%
6.681.227.377
121.798.775.083
Inditex
56,1800
0,18%
83.960
9:45:23
717
0,00%
56,1800
1.109
-0,07%
56,1400
ITX
17,17%
0,00%
16,39%
16,68%
147,22%
129,29%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
4.716.873
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
Indra
46,9400
-1,18%
193.454
9:45:25
550
0,04%
46,9600
1.500
-0,09%
46,9000
IDR
176,70%
-2,36%
2,35%
180,98%
358,68%
462,41%
1 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
9.080.731
47,5000
47,2000
-0,63%
176.654.402
8.292.157.630
Inmob Colonial
5,3400
0,38%
152.811
9:45:14
27.619
0,00%
5,3400
13.010
-0,19%
5,3300
COL
8,45%
1,14%
1,04%
8,25%
-0,32%
-1,80%
Sin Inciden.
2 COMPRA
5,3400
0,38%
5,3250
0,09%
816.011
5,3200
5,3350
0,28%
627.344.687
3.350.020.629
IAG
4,7270
-1,09%
815.481
9:45:25
1.418
0,04%
4,7290
1.000
0,02%
4,7280
IAG
33,71%
-2,18%
4,13%
32,99%
243,56%
14,15%
3 SOPOR.
4 COMPRA
4,7800
0,02%
4,7270
-1,09%
3.854.779
4,7790
4,7700
-0,19%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
63,2000
0,80%
7.394
9:45:23
342
0,08%
63,2500
447
-0,08%
63,1500
ROVI
2,11%
0,88%
6,22%
3,59%
84,01%
399,77%
1 RESIS.
12 COMPRA
63,2500
0,88%
62,8000
0,16%
467.301
62,7000
63,0000
0,48%
51.235.762
3.238.100.158
Logista
29,7600
0,34%
24.978
9:45:13
211
0,00%
29,7600
1.095
-0,07%
29,7400
LOG
9,60%
0,20%
1,15%
9,16%
53,62%
179,52%
2 RESIS.
12 COMPRA
29,7600
0,34%
29,6600
0,00%
743.345
29,6600
29,7000
0,13%
132.750.000
3.950.640.000
Mapfre
4,2900
-0,14%
219.280
9:45:20
8.143
0,00%
4,2900
1.428
-0,09%
4,2860
MAP
83,51%
-0,23%
7,27%
83,29%
181,56%
239,25%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2860
-0,23%
940.711
4,2960
4,2940
-0,05%
3.079.553.273
13.211.283.541
Merlin Prop
12,3300
0,49%
33.166
9:45:15
1.922
-0,08%
12,3200
3.979
-0,24%
12,3000
MRL
24,01%
0,08%
-3,38%
24,35%
56,52%
44,83%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
408.937
12,2700
12,2500
-0,16%
563.724.899
6.950.728.005
Naturgy
25,4400
0,24%
75.192
9:45:21
732
0,00%
25,4400
1.402
-0,08%
25,4200
NTGY
16,61%
1,68%
-4,07%
18,02%
20,62%
134,82%
1 RESIS.
-2 VENTA
25,4400
0,24%
25,2800
-0,39%
1.912.884
25,3800
25,4000
0,08%
969.613.801
24.666.975.097
Puig Brands
14,9100
0,40%
67.785
9:45:23
2.190
0,07%
14,9200
2.686
-0,07%
14,9000
PUIG
-16,40%
-1,13%
1,78%
-16,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9100
0,40%
14,8000
-0,34%
1.010.674
14,8500
14,8000
-0,34%
174.819.678
2.606.561.399
Red Electrica
15,2200
0,33%
96.092
9:45:18
131
0,00%
15,2200
1.900
-0,07%
15,2100
REE
-3,46%
0,73%
-1,04%
-3,05%
8,52%
33,38%
1 RESIS.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
1.462.520
15,1700
15,1700
0,00%
541.080.000
8.235.237.600
REPSOL
15,7550
-0,25%
262.182
9:45:23
1.786
0,10%
15,7700
1.676
0,03%
15,7600
REP
45,98%
-0,50%
-1,10%
51,70%
27,96%
173,73%
Sin Inciden.
6 COMPRA
15,8250
0,19%
15,6550
-0,89%
4.130.677
15,7950
15,7950
0,00%
1.105.374.336
17.415.172.664
Sacyr
3,8260
-0,10%
173.856
9:45:17
1.740
0,00%
3,8260
100
-0,05%
3,8240
SCYR
24,96%
-0,42%
-0,68%
26,75%
61,62%
181,38%
Sin Inciden.
8 COMPRA
3,8340
0,10%
3,8160
-0,37%
665.173
3,8300
3,8300
0,00%
796.857.798
3.048.777.935
Solaria Energia
17,6700
-0,06%
78.414
9:45:21
216
0,11%
17,6900
2.000
0,00%
17,6700
SLR
126,10%
2,43%
6,03%
120,74%
1,99%
2.287,84%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
1.385.575
17,6800
17,7400
0,34%
124.950.876
2.207.881.979
Telefonica
3,4360
-0,26%
3.387.317
9:45:23
5.312
0,09%
3,4390
3.606
0,00%
3,4360
TEF
-5,99%
0,61%
-3,93%
-5,95%
24,96%
-37,84%
Sin Inciden.
-10 VENTA
3,4480
0,09%
3,4000
-1,31%
11.638.821
3,4450
3,4000
-1,31%
5.670.161.554
19.482.675.100
UNICAJA
2,7680
-0,50%
669.110
9:45:19
1.836
0,07%
2,7700
7.655
0,00%
2,7680
UNI
134,14%
0,14%
9,49%
136,53%
224,17%
0,00%
1 SOPOR.
8 COMPRA
2,7860
0,14%
2,7660
-0,58%
1.852.096
2,7820
2,7780
-0,14%
2.571.434.468
7.117.730.607
