Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.003,4
-0,20%
47.104.728
16:50:30
0
-
0,0000
0
-
0,0000
INDI
20,77%
1,05%
1,23%
25,82%
74,13%
22,08%
Sin Inciden.
8 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,7000
2,13%
57.986
16:50:30
2
0,06%
167,8000
726
0,00%
167,7000
ANA
59,51%
7,08%
18,17%
53,90%
1,24%
215,46%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
9.724.252
164,2000
163,2000
-0,61%
54.856.653
9.199.460.708
Acerinox
10,8200
0,00%
302.569
16:50:21
4.146
0,09%
10,8300
4.248
-0,09%
10,8100
ACX
18,18%
-2,96%
3,25%
17,39%
41,84%
52,08%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
3.273.797
10,8200
10,8500
0,28%
249.335.371
2.697.808.714
ACS
59,2000
0,25%
88.401
16:50:17
1.707
0,08%
59,2500
1.132
0,00%
59,2000
ACS
26,71%
6,64%
11,03%
58,31%
211,98%
231,64%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
5.233.339
59,0500
59,1000
0,08%
271.664.594
16.082.543.965
AENA
23,5400
-0,30%
163.146
16:50:28
160
0,02%
23,5450
32
0,00%
23,5400
AENA
19,25%
2,64%
3,42%
26,64%
87,69%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.840.457
23,6100
23,4900
-0,51%
1.500.000.000
35.310.000.000
Amadeus
70,5800
0,51%
177.175
16:50:27
289
0,03%
70,6000
318
0,00%
70,5800
AMS
4,27%
-0,31%
3,49%
17,49%
31,06%
105,75%
Sin Inciden.
-2 VENTA
70,6400
0,60%
69,9000
-0,46%
12.505.012
70,2200
69,9000
-0,46%
450.499.205
31.796.233.889
ArcelorMittal
29,0400
-0,51%
88.185
16:50:15
790
0,07%
29,0600
171
0,00%
29,0400
MTS
30,78%
0,94%
11,25%
41,53%
31,54%
25,74%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.560.892
29,1900
29,1400
-0,17%
852.809.772
24.765.595.779
Banco Sabadell
2,9080
0,69%
9.368.009
16:50:28
23.971
0,03%
2,9090
2.675
0,00%
2,9080
SAB
62,51%
0,48%
7,33%
59,46%
453,34%
99,81%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
27.242.170
2,8880
2,8920
0,14%
5.288.229.262
15.378.170.694
Banco Santander
7,2030
-1,11%
6.434.739
16:50:31
4.384
0,01%
7,2040
2.013
-0,01%
7,2020
SAN
64,10%
0,95%
4,30%
65,58%
235,10%
61,75%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
46.349.425
7,2840
7,2430
-0,56%
14.885.325.372
107.218.998.655
Bankinter
11,3350
0,18%
325.702
16:50:18
4.132
0,00%
11,3350
747
-0,04%
11,3300
BKT
52,24%
0,84%
3,99%
46,90%
186,81%
215,50%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.691.832
11,3150
11,2650
-0,44%
898.866.154
10.188.647.856
BBVA
12,5750
-0,71%
1.530.041
16:50:30
863
0,00%
12,5750
10.381
-0,04%
12,5700
BBVA
38,29%
-1,22%
-2,48%
33,78%
270,71%
130,10%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
19.240.266
12,6650
12,6300
-0,28%
5.763.285.465
72.473.314.722
Caixabank
7,4980
-0,03%
1.841.097
16:50:29
2.420
0,03%
7,5000
764
0,00%
7,4980
CABK
49,57%
1,65%
2,09%
46,02%
231,33%
191,56%
Sin Inciden.
12 COMPRA
7,5380
0,51%
7,4280
-0,96%
13.804.545
7,5000
7,5000
0,00%
7.085.565.456
53.127.569.789
Cellnex Telecom
33,3000
0,67%
582.044
16:50:20
804
0,03%
33,3100
971
0,00%
33,3000
CLNX
9,14%
4,24%
2,27%
3,02%
-21,14%
141,45%
2 RESIS.
12 COMPRA
33,3100
0,70%
32,9200
-0,48%
19.382.065
33,0800
32,9200
-0,48%
706.475.375
23.525.629.988
Acciona Energia
25,5400
2,65%
312.731
16:50:32
2.527
0,16%
25,5800
1.583
0,00%
25,5400
ANE
46,77%
10,82%
37,27%
40,79%
-30,52%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.987.150
24,8800
24,8400
-0,16%
324.761.830
8.294.417.138
Enagas
13,6000
0,93%
762.114
16:50:28
1.913
0,04%
13,6050
11
-0,04%
13,5950
ENG
20,51%
2,10%
-0,93%
6,18%
-2,29%
11,85%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.364.750
13,4750
13,4700
-0,04%
261.990.074
3.563.065.006
Endesa
26,3100
0,80%
154.504
16:50:26
503
0,04%
26,3200
1.446
0,00%
26,3100
ELE
33,77%
1,54%
-0,53%
55,38%
78,15%
175,74%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
4.065.000
26,1000
26,1000
0,00%
1.058.752.117
27.855.768.198
Ferrovial
45,2200
-0,22%
811.779
16:50:26
444
0,04%
45,2400
702
0,00%
45,2200
FER
12,03%
1,14%
3,90%
19,00%
79,64%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.708.646
45,3200
45,1200
-0,44%
733.755.372
33.180.417.922
Fluidra
22,4000
0,72%
135.991
16:50:22
1.545
0,09%
22,4200
1.041
-0,09%
22,3800
FDR
-3,42%
-0,36%
8,89%
17,24%
29,90%
735,69%
Sin Inciden.
12 COMPRA
22,4600
0,99%
21,9000
-1,53%
3.046.198
22,2400
22,2200
-0,09%
192.129.070
4.303.691.168
Grifols A
11,7700
-0,59%
793.916
16:50:28
2.270
0,04%
11,7750
1.954
-0,04%
11,7650
GRF
28,66%
1,16%
13,94%
28,75%
-28,38%
-34,45%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7500
-0,76%
9.344.391
11,8400
11,8950
0,46%
426.129.798
5.015.547.722
Iberdrola
15,8250
0,44%
1.324.649
16:50:28
5.969
0,00%
15,8250
2.633
-0,03%
15,8200
IBE
24,09%
1,90%
-1,18%
41,17%
81,00%
257,47%
1 RESIS.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
20.962.570
15,7550
15,7150
-0,25%
6.240.000.000
98.748.000.000
Inditex
41,8500
-0,45%
355.309
16:50:20
1.364
0,00%
41,8500
831
-0,05%
41,8300
ITX
-14,21%
-0,19%
-5,29%
-4,47%
89,70%
75,77%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8000
-0,57%
14.869.682
42,0400
41,9200
-0,29%
3.116.652.000
130.431.886.200
Indra
38,5200
-1,48%
520.704
16:50:13
686
0,00%
38,5200
53
-0,05%
38,5000
IDR
127,07%
0,94%
13,35%
94,10%
332,49%
267,74%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
20.057.518
39,1000
39,0800
-0,05%
176.654.402
6.804.727.565
Inmob Colonial
6,0650
0,83%
620.595
16:50:17
5.336
0,00%
6,0650
4.418
-0,08%
6,0600
COL
23,18%
3,50%
2,97%
21,19%
9,30%
9,57%
2 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.763.909
6,0150
6,0300
0,25%
627.344.687
3.804.845.527
IAG
4,2850
-2,24%
8.649.047
16:50:28
906
0,00%
4,2850
7.387
-0,05%
4,2830
IAG
19,93%
-1,40%
18,57%
126,83%
226,46%
5,33%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
37.061.166
4,3830
4,3830
0,00%
4.971.476.010
21.302.774.703
Labor Farmac Rovi
52,7500
0,48%
47.591
16:50:31
547
0,19%
52,8500
878
0,00%
52,7500
ROVI
-16,20%
-2,76%
-3,91%
-39,89%
-7,47%
301,18%
1 RESIS.
-12 VENTA
53,1000
1,14%
52,2000
-0,57%
2.510.425
52,5000
52,7000
0,38%
51.235.762
2.702.686.446
Logista
27,4400
0,44%
131.655
16:49:38
2.281
0,00%
27,4400
1.442
-0,07%
27,4200
LOG
-0,90%
0,22%
-1,51%
6,03%
69,98%
170,29%
Sin Inciden.
-8 VENTA
27,5200
0,73%
27,2800
-0,15%
3.612.613
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4220
-0,75%
916.963
16:50:30
8.700
0,06%
3,4240
41.317
-0,06%
3,4200
MAP
43,81%
-0,70%
3,25%
66,38%
172,38%
101,23%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.137.847
3,4480
3,4400
-0,23%
3.079.553.273
10.538.231.300
Merlin Prop
11,6600
0,26%
196.039
16:50:32
4.568
0,09%
11,6700
3.930
-0,09%
11,6500
MRL
17,28%
2,64%
6,78%
18,24%
42,66%
57,52%
1 RESIS.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.285.815
11,6300
11,5900
-0,34%
563.724.899
6.573.032.322
Naturgy
27,6200
1,17%
95.333
16:50:30
1.064
0,07%
27,6400
158
0,00%
27,6200
NTGY
21,01%
2,30%
1,17%
31,80%
12,11%
122,56%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.633.097
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,9400
-2,27%
858.593
16:50:09
3.717
0,06%
15,9500
1.064
-0,06%
15,9300
PUIG
-10,63%
-0,75%
-3,97%
-40,49%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.685.972
16,3100
16,3200
0,06%
174.819.678
2.786.625.667
Red Electrica
17,9400
0,73%
247.773
16:50:27
5.034
0,06%
17,9500
982
0,00%
17,9400
REE
13,79%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.445.048
17,8100
17,8200
0,06%
541.080.000
9.706.975.200
REPSOL
13,0550
0,00%
1.354.616
16:50:28
4.107
0,00%
13,0550
6.622
-0,04%
13,0500
REP
20,97%
1,12%
6,08%
6,64%
31,71%
51,31%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
17.684.512
13,0550
13,0400
-0,11%
1.157.396.053
15.109.805.472
Sacyr
3,5340
0,17%
894.351
16:50:32
14.907
0,06%
3,5360
12.499
-0,06%
3,5320
SCYR
15,43%
0,63%
3,24%
14,10%
72,67%
48,56%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
3.160.636
3,5280
3,5320
0,11%
796.857.798
2.816.095.458
Solaria Energia
11,2750
6,27%
2.511.226
16:50:30
290
0,00%
11,2750
355
-0,09%
11,2650
SLR
44,27%
11,26%
17,54%
2,82%
-47,71%
1.025,37%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
28.314.073
10,6100
10,6100
0,00%
124.950.876
1.408.821.127
Telefonica
4,5550
0,13%
1.843.792
16:50:28
2.716
0,00%
4,5550
2.183
-0,02%
4,5540
TEF
19,48%
1,67%
0,48%
18,25%
30,59%
-38,60%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.398.473
4,5490
4,5380
-0,24%
5.670.161.554
25.827.585.878
UNICAJA
2,0120
-0,69%
2.579.626
16:50:17
22.874
0,00%
2,0120
28.214
-0,10%
2,0100
UNI
65,31%
-0,69%
6,78%
60,83%
188,95%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
5.190.208
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
