Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
08/06/2018
OFF:
8 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.999,8
-0,23%
44.087.916
16:21:00
0
-
0,0000
0
-
0,0000
INDI
20,74%
0,97%
1,15%
25,71%
73,99%
21,99%
Sin Inciden.
6 COMPRA
14.049,3
0,13%
13.950,0
-0,58%
0
14.031,5
13.992,0
-0,28%
0
0
Acciona
167,6000
2,07%
53.327
16:20:59
309
0,06%
167,7000
196
-0,06%
167,5000
ANA
59,42%
6,70%
17,75%
53,35%
0,87%
214,33%
3 RESIS.
12 COMPRA
168,3000
2,50%
162,5000
-1,04%
8.937.605
164,2000
163,2000
-0,61%
54.856.653
9.193.975.043
Acerinox
10,8400
0,18%
273.233
16:20:58
608
0,00%
10,8400
5.265
-0,09%
10,8300
ACX
18,40%
-2,69%
3,53%
17,71%
42,23%
52,50%
Sin Inciden.
10 COMPRA
10,8900
0,65%
10,7600
-0,55%
2.961.846
10,8200
10,8500
0,28%
249.335.371
2.702.795.422
ACS
59,0500
0,00%
79.864
16:20:58
895
0,08%
59,1000
1.517
0,00%
59,0500
ACS
26,39%
5,92%
10,28%
57,25%
209,88%
229,41%
Sin Inciden.
12 COMPRA
59,8000
1,27%
58,7500
-0,51%
4.715.969
59,0500
59,1000
0,08%
271.664.594
16.041.794.276
AENA
23,5250
-0,36%
147.792
16:21:01
84
0,00%
23,5250
205
-0,02%
23,5200
AENA
19,17%
2,64%
3,42%
26,64%
87,69%
0,00%
Sin Inciden.
12 COMPRA
23,5800
-0,13%
23,4500
-0,68%
3.476.807
23,6100
23,4900
-0,51%
1.500.000.000
35.287.500.000
Amadeus
70,5200
0,43%
153.021
16:21:00
638
0,03%
70,5400
898
-0,03%
70,5000
AMS
4,18%
-0,54%
3,25%
17,22%
30,76%
105,28%
Sin Inciden.
-8 VENTA
70,6400
0,60%
69,9000
-0,46%
10.791.041
70,2200
69,9000
-0,46%
450.499.205
31.769.203.937
ArcelorMittal
29,0800
-0,38%
84.601
16:20:27
142
0,00%
29,0800
1.651
-0,10%
29,0500
MTS
30,96%
0,97%
11,29%
41,58%
31,59%
25,78%
Sin Inciden.
12 COMPRA
29,2800
0,31%
28,7200
-1,61%
2.460.197
29,1900
29,1400
-0,17%
852.809.772
24.799.708.170
Banco Sabadell
2,9100
0,76%
8.839.293
16:20:57
16.870
0,03%
2,9110
17.673
-0,03%
2,9090
SAB
62,62%
0,41%
7,25%
59,35%
452,96%
99,67%
1 RESIS.
10 COMPRA
2,9270
1,35%
2,8900
0,07%
25.722.343
2,8880
2,8920
0,14%
5.288.229.262
15.388.747.152
Banco Santander
7,2040
-1,10%
5.868.793
16:21:02
7.558
0,01%
7,2050
2.724
-0,01%
7,2030
SAN
64,12%
0,99%
4,34%
65,65%
235,24%
61,82%
Sin Inciden.
4 COMPRA
7,2790
-0,07%
7,1440
-1,92%
42.278.785
7,2840
7,2430
-0,56%
14.885.325.372
107.233.883.980
Bankinter
11,3200
0,04%
293.045
16:21:00
11
0,00%
11,3200
2.811
-0,04%
11,3150
BKT
52,04%
0,80%
3,94%
46,84%
186,68%
215,37%
Sin Inciden.
10 COMPRA
11,4350
1,06%
11,2500
-0,57%
3.317.269
11,3150
11,2650
-0,44%
898.866.154
10.175.164.863
BBVA
12,5850
-0,63%
1.360.081
16:21:02
5.585
0,04%
12,5900
4.659
-0,04%
12,5800
BBVA
38,40%
-1,14%
-2,40%
33,89%
271,00%
130,28%
1 SOPOR.
-6 VENTA
12,7400
0,59%
12,5150
-1,18%
17.116.619
12,6650
12,6300
-0,28%
5.763.285.465
72.530.947.577
Caixabank
7,4820
-0,24%
1.698.748
16:21:02
5.584
0,05%
7,4860
694
0,00%
7,4820
CABK
49,25%
1,60%
2,04%
45,95%
231,16%
191,40%
Sin Inciden.
10 COMPRA
7,5380
0,51%
7,4280
-0,96%
12.710.033
7,5000
7,5000
0,00%
7.085.565.456
53.014.200.742
Cellnex Telecom
33,2700
0,57%
550.704
16:21:00
1.322
0,00%
33,2700
636
-0,03%
33,2600
CLNX
9,05%
3,84%
1,87%
2,62%
-21,45%
140,51%
1 RESIS.
12 COMPRA
33,3000
0,67%
32,9200
-0,48%
18.321.922
33,0800
32,9200
-0,48%
706.475.375
23.504.435.726
Acciona Energia
25,6000
2,89%
300.202
16:20:47
1.524
0,08%
25,6200
1.204
-0,08%
25,5800
ANE
47,12%
10,48%
36,84%
40,35%
-30,74%
0,00%
3 RESIS.
12 COMPRA
25,6400
3,05%
24,8000
-0,32%
7.685.171
24,8800
24,8400
-0,16%
324.761.830
8.313.902.848
Enagas
13,6400
1,22%
739.356
16:20:36
438
0,04%
13,6450
31
0,00%
13,6400
ENG
20,86%
2,06%
-0,97%
6,14%
-2,33%
11,81%
2 RESIS.
12 COMPRA
13,7150
1,78%
13,2200
-1,89%
10.084.816
13,4750
13,4700
-0,04%
261.990.074
3.573.544.609
Endesa
26,2800
0,69%
144.873
16:21:00
1.535
0,00%
26,2800
2.006
-0,08%
26,2600
ELE
33,62%
1,39%
-0,68%
55,14%
77,88%
175,32%
2 RESIS.
10 COMPRA
26,3500
0,96%
26,0800
-0,08%
3.807.262
26,1000
26,1000
0,00%
1.058.752.117
27.824.005.635
Ferrovial
45,2500
-0,15%
804.352
16:21:01
1.088
0,02%
45,2600
1.465
-0,04%
45,2300
FER
12,10%
1,16%
3,93%
19,02%
79,67%
0,00%
Sin Inciden.
12 COMPRA
45,3900
0,15%
45,0300
-0,64%
36.396.928
45,3200
45,1200
-0,44%
733.755.372
33.202.430.583
Fluidra
22,4600
0,99%
125.826
16:20:44
146
0,00%
22,4600
1.064
-0,18%
22,4200
FDR
-3,16%
-0,71%
8,50%
16,82%
29,43%
732,71%
Sin Inciden.
10 COMPRA
22,4600
0,99%
21,9000
-1,53%
2.826.052
22,2400
22,2200
-0,09%
192.129.070
4.315.218.912
Grifols A
11,7900
-0,42%
733.781
16:20:51
103
0,04%
11,7950
4.652
-0,04%
11,7850
GRF
28,88%
1,12%
13,89%
28,69%
-28,41%
-34,47%
Sin Inciden.
8 COMPRA
11,9400
0,84%
11,7700
-0,59%
8.651.278
11,8400
11,8950
0,46%
426.129.798
5.024.070.318
Iberdrola
15,7900
0,22%
1.080.451
16:21:02
6.247
0,03%
15,7950
8.978
-0,03%
15,7850
IBE
23,81%
1,70%
-1,36%
40,91%
80,66%
256,79%
Sin Inciden.
12 COMPRA
15,8500
0,60%
15,7150
-0,25%
17.060.321
15,7550
15,7150
-0,25%
6.240.000.000
98.529.600.000
Inditex
41,9300
-0,26%
311.787
16:21:00
97
0,00%
41,9300
865
-0,02%
41,9200
ITX
-14,04%
-0,17%
-5,27%
-4,45%
89,74%
75,81%
Sin Inciden.
-12 VENTA
42,0800
0,10%
41,8700
-0,40%
13.073.229
42,0400
41,9200
-0,29%
3.116.652.000
130.681.218.360
Indra
38,5200
-1,48%
506.331
16:21:01
421
0,05%
38,5400
1.345
-0,05%
38,5000
IDR
127,07%
0,94%
13,35%
94,10%
332,49%
267,74%
1 SOPOR.
8 COMPRA
39,1600
0,15%
38,1000
-2,56%
19.503.870
39,1000
39,0800
-0,05%
176.654.402
6.804.727.565
Inmob Colonial
6,0500
0,58%
573.623
16:20:57
8.999
0,00%
6,0500
3.687
-0,08%
6,0450
COL
22,87%
3,07%
2,55%
20,69%
8,85%
9,12%
1 RESIS.
12 COMPRA
6,0800
1,08%
6,0200
0,08%
3.470.419
6,0150
6,0300
0,25%
627.344.687
3.795.435.356
IAG
4,2660
-2,67%
8.167.875
16:21:01
11.000
0,02%
4,2670
1.174
0,00%
4,2660
IAG
19,40%
-1,93%
17,94%
125,61%
224,70%
4,76%
3 SOPOR.
4 COMPRA
4,4100
0,62%
4,2150
-3,83%
34.844.155
4,3830
4,3830
0,00%
4.971.476.010
21.208.316.659
Labor Farmac Rovi
53,0000
0,95%
42.828
16:20:56
36
0,09%
53,0500
484
0,00%
53,0000
ROVI
-15,81%
-2,57%
-3,72%
-39,77%
-7,29%
301,94%
1 RESIS.
-10 VENTA
53,1000
1,14%
52,2000
-0,57%
2.269.884
52,5000
52,7000
0,38%
51.235.762
2.715.495.386
Logista
27,4400
0,44%
122.444
16:20:57
3.720
0,07%
27,4600
703
0,00%
27,4400
LOG
-0,90%
0,29%
-1,44%
6,11%
70,11%
170,49%
Sin Inciden.
-6 VENTA
27,5200
0,73%
27,2800
-0,15%
3.359.863
27,3200
27,3400
0,07%
132.750.000
3.642.660.000
Mapfre
3,4340
-0,41%
874.097
16:20:54
9.142
0,06%
3,4360
8.933
-0,06%
3,4320
MAP
44,31%
-0,58%
3,38%
66,57%
172,70%
101,47%
Sin Inciden.
nEUTRAL
3,4560
0,23%
3,4160
-0,93%
3.001.649
3,4480
3,4400
-0,23%
3.079.553.273
10.575.185.939
Merlin Prop
11,6700
0,34%
176.933
16:20:28
3.647
0,09%
11,6800
1.023
0,00%
11,6700
MRL
17,38%
2,55%
6,68%
18,14%
42,54%
57,39%
Sin Inciden.
12 COMPRA
11,6900
0,52%
11,5900
-0,34%
2.064.808
11,6300
11,5900
-0,34%
563.724.899
6.578.669.571
Naturgy
27,6200
1,17%
92.581
16:21:00
1.324
0,07%
27,6400
1.137
-0,07%
27,6000
NTGY
21,01%
2,37%
1,25%
31,90%
12,19%
122,72%
3 RESIS.
12 COMPRA
27,6600
1,32%
27,2000
-0,37%
2.557.087
27,3000
27,2000
-0,37%
969.613.801
26.780.733.184
Puig Brands
15,8800
-2,64%
845.203
16:20:56
1.409
0,06%
15,8900
1.618
-0,06%
15,8700
PUIG
-10,96%
-1,06%
-4,27%
-40,67%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3700
0,37%
15,8500
-2,82%
13.421.824
16,3100
16,3200
0,06%
174.819.678
2.776.136.487
Red Electrica
17,9300
0,67%
241.557
16:20:25
2.907
0,11%
17,9500
2.037
0,00%
17,9300
REE
13,72%
1,30%
1,32%
16,17%
16,17%
66,79%
1 RESIS.
12 COMPRA
18,0000
1,07%
17,6700
-0,79%
4.331.117
17,8100
17,8200
0,06%
541.080.000
9.701.564.400
REPSOL
13,0600
0,04%
1.263.592
16:21:02
367
0,00%
13,0600
5.088
-0,04%
13,0550
REP
21,01%
1,24%
6,20%
6,77%
31,86%
51,48%
Sin Inciden.
12 COMPRA
13,0950
0,31%
13,0100
-0,34%
16.502.512
13,0550
13,0400
-0,11%
1.157.396.053
15.115.592.452
Sacyr
3,5480
0,57%
811.145
16:20:13
14.582
0,06%
3,5500
4.697
-0,06%
3,5460
SCYR
15,88%
0,68%
3,30%
14,16%
72,77%
48,65%
Sin Inciden.
10 COMPRA
3,5580
0,85%
3,5220
-0,17%
2.877.942
3,5280
3,5320
0,11%
796.857.798
2.827.251.467
Solaria Energia
11,2550
6,08%
2.434.728
16:20:55
1.641
0,00%
11,2550
2.309
-0,13%
11,2400
SLR
44,02%
10,48%
16,71%
2,09%
-48,08%
1.017,41%
4 RESIS.
12 COMPRA
11,3650
7,12%
10,6100
0,00%
27.402.864
10,6100
10,6100
0,00%
124.950.876
1.406.322.109
Telefonica
4,5610
0,26%
1.781.634
16:20:46
680
-0,02%
4,5600
1.028
-0,04%
4,5590
TEF
19,64%
1,60%
0,42%
18,17%
30,51%
-38,64%
Sin Inciden.
12 COMPRA
4,5650
0,35%
4,5130
-0,79%
8.126.033
4,5490
4,5380
-0,24%
5.670.161.554
25.861.606.848
UNICAJA
2,0120
-0,69%
2.483.780
16:21:02
1.266
0,00%
2,0120
19.435
-0,10%
2,0100
UNI
65,31%
-0,79%
6,67%
60,67%
188,66%
0,00%
Sin Inciden.
nEUTRAL
2,0220
-0,20%
1,9940
-1,58%
4.997.365
2,0260
2,0180
-0,39%
2.571.434.468
5.173.726.150
