Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
8 Min
8"16€...querrá darnos un nuevo Max 8"23€....yo creo que la tarde nos lo dará
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.579,2
-0,43%
0
13:20:05
0
-
0,0000
0
-
0,0000
INDI
1,57%
0,45%
5,00%
47,67%
102,09%
97,23%
Sin Inciden.
8 COMPRA
17.725,4
0,40%
17.578,4
-0,43%
0
17.654,7
17.710,0
0,31%
0
0
Acciona
190,4000
-1,30%
13.262
13:20:01
202
0,16%
190,7000
154
0,00%
190,4000
ANA
2,42%
0,00%
7,98%
78,92%
19,65%
254,26%
Sin Inciden.
8 COMPRA
193,9000
0,52%
190,4000
-1,30%
2.525.085
192,9000
192,8000
-0,05%
54.856.653
10.444.706.731
Acerinox
13,1100
-0,15%
319.015
13:20:05
2.916
0,08%
13,1200
1.437
0,00%
13,1100
ACX
3,55%
0,85%
10,26%
44,61%
60,59%
153,59%
Sin Inciden.
12 COMPRA
13,2300
0,76%
13,0600
-0,53%
4.182.287
13,1300
13,2100
0,61%
249.335.371
3.268.786.714
ACS
91,2500
-1,24%
102.443
13:20:00
352
0,05%
91,3000
285
0,00%
91,2500
ACS
7,54%
6,54%
7,87%
94,72%
273,94%
539,64%
1 SOPOR.
12 COMPRA
92,3500
-0,05%
90,8500
-1,68%
9.347.924
92,4000
92,3500
-0,05%
271.664.594
24.789.394.203
AENA
25,1000
-0,79%
114.123
13:20:07
1.148
0,04%
25,1100
1.325
-0,04%
25,0900
AENA
5,37%
6,08%
8,32%
24,04%
97,25%
0,00%
Sin Inciden.
12 COMPRA
25,3500
0,20%
25,0800
-0,87%
2.864.487
25,3000
25,3000
0,00%
1.500.000.000
37.650.000.000
Amadeus
65,1600
-0,18%
128.746
13:20:07
64
0,00%
65,1600
325
-0,03%
65,1400
AMS
3,69%
3,99%
7,45%
-4,49%
25,19%
91,28%
Sin Inciden.
4 COMPRA
65,8800
0,92%
64,9600
-0,49%
8.389.089
65,2800
65,2800
0,00%
450.499.205
29.354.528.198
ArcelorMittal
40,4000
0,40%
67.034
13:20:04
167
0,00%
40,4000
633
-0,07%
40,3700
MTS
3,40%
1,41%
7,88%
92,11%
54,88%
322,39%
Sin Inciden.
12 COMPRA
40,6300
0,97%
40,1000
-0,35%
2.708.174
40,2400
40,5600
0,80%
775.000.000
31.310.000.000
Banco Sabadell
3,2790
-1,59%
5.855.669
13:20:05
9.493
0,03%
3,2800
11.641
-0,03%
3,2780
SAB
-2,56%
-4,93%
0,55%
78,35%
308,12%
238,99%
2 SOPOR.
nEUTRAL
3,3460
0,42%
3,2680
-1,92%
19.200.739
3,3320
3,3360
0,12%
5.023.677.732
16.472.639.283
Banco Santander
10,1920
-0,20%
6.377.810
13:20:07
3.686
0,04%
10,1960
3.070
0,00%
10,1920
SAN
1,21%
-0,84%
6,74%
129,22%
277,08%
277,29%
Sin Inciden.
8 COMPRA
10,2940
0,80%
10,1760
-0,35%
65.002.640
10,2120
10,2800
0,67%
14.689.319.502
149.713.544.364
Bankinter
14,1200
0,21%
357.787
13:20:03
2.332
0,07%
14,1300
658
0,00%
14,1200
BKT
-0,25%
-2,52%
1,88%
83,35%
155,32%
370,27%
Sin Inciden.
8 COMPRA
14,3200
1,63%
14,0750
-0,11%
5.051.952
14,0900
14,1200
0,21%
898.866.154
12.691.990.094
BBVA
20,1400
0,35%
2.394.446
13:20:07
3.276
0,00%
20,1400
3.959
-0,05%
20,1300
BBVA
0,45%
-1,28%
6,26%
113,12%
288,75%
454,97%
Sin Inciden.
10 COMPRA
20,4100
1,69%
20,0800
0,05%
48.224.142
20,0700
20,3600
1,44%
5.708.968.700
114.978.629.618
Caixabank
10,5350
0,81%
1.453.498
13:20:01
29
0,00%
10,5350
9.751
-0,05%
10,5300
CABK
0,86%
-0,99%
5,73%
98,70%
248,29%
490,55%
1 RESIS.
12 COMPRA
10,6700
2,11%
10,4500
0,00%
15.312.601
10,4500
10,4800
0,29%
7.024.520.689
74.003.325.459
Cellnex Telecom
26,8300
-2,44%
644.615
13:20:01
1.653
0,00%
26,8300
2.005
-0,07%
26,8100
CLNX
-2,19%
-1,93%
5,24%
-6,53%
-18,14%
78,54%
1 SOPOR.
-8 VENTA
26,9900
-1,85%
26,5600
-3,42%
17.295.020
27,5000
26,8400
-2,40%
682.410.971
18.309.086.352
Acciona Energia
22,7000
-1,39%
68.178
13:20:07
903
0,18%
22,7400
1.327
0,00%
22,7000
ANE
1,34%
-1,64%
7,97%
26,81%
-31,26%
0,00%
Sin Inciden.
2 COMPRA
23,1000
0,35%
22,7000
-1,39%
1.547.641
23,0200
23,0200
0,00%
324.761.830
7.372.093.541
Enagas
13,6900
-1,76%
328.814
13:20:01
573
0,04%
13,6950
1.088
0,00%
13,6900
ENG
4,11%
2,54%
2,16%
23,57%
12,73%
15,73%
2 SOPOR.
10 COMPRA
13,9850
0,36%
13,6300
-2,19%
4.501.464
13,9350
13,9800
0,32%
261.990.074
3.586.644.113
Endesa
30,7400
-0,58%
99.231
13:20:00
800
0,03%
30,7500
2.056
-0,03%
30,7300
ELE
0,36%
-1,03%
0,10%
50,33%
100,45%
213,79%
Sin Inciden.
nEUTRAL
30,8900
-0,10%
30,6700
-0,81%
3.050.361
30,9200
30,8800
-0,13%
1.058.752.117
32.546.040.077
Ferrovial
56,8800
-1,35%
81.067
13:20:00
838
0,04%
56,9000
669
-0,04%
56,8600
FER
2,78%
2,71%
-0,91%
40,51%
134,70%
0,00%
3 SOPOR.
10 COMPRA
58,0200
0,62%
56,8800
-1,35%
4.611.091
57,6600
57,5800
-0,14%
733.755.372
41.736.005.559
Fluidra
24,9800
0,97%
70.963
13:20:07
221
0,08%
25,0000
400
0,00%
24,9800
FDR
7,86%
6,47%
6,65%
5,92%
71,01%
911,60%
2 RESIS.
12 COMPRA
25,0800
1,37%
24,8000
0,24%
1.772.656
24,7400
24,8400
0,40%
192.129.070
4.799.384.169
Grifols A
11,3700
-0,74%
347.346
13:20:01
438
0,09%
11,3800
1
0,04%
11,3750
GRF
6,26%
1,79%
6,25%
26,55%
-3,12%
-38,42%
Sin Inciden.
10 COMPRA
11,4650
0,09%
11,3400
-1,00%
3.949.324
11,4550
11,4400
-0,13%
426.129.798
4.845.095.803
Iberdrola
18,8850
-0,29%
1.262.847
13:20:06
1.087
0,00%
18,8850
2.543
-0,03%
18,8800
IBE
2,27%
1,40%
5,71%
43,38%
95,58%
327,69%
Sin Inciden.
12 COMPRA
18,9500
0,05%
18,8400
-0,53%
23.848.866
18,9400
18,9100
-0,16%
6.681.227.377
126.174.979.015
Inditex
56,2200
-0,99%
382.878
13:20:07
1.490
0,04%
56,2400
683
0,00%
56,2200
ITX
-0,21%
-0,14%
3,61%
13,98%
132,01%
149,93%
Sin Inciden.
4 COMPRA
56,9600
0,32%
56,1800
-1,06%
21.525.401
56,7800
56,7000
-0,14%
3.116.652.000
175.218.175.440
Indra
57,2500
0,17%
304.026
13:20:00
571
0,09%
57,3000
436
0,00%
57,2500
IDR
17,94%
15,73%
15,73%
219,82%
454,04%
643,82%
Sin Inciden.
12 COMPRA
57,9000
1,31%
56,4500
-1,22%
17.405.489
57,1500
57,7000
0,96%
176.654.402
10.113.464.515
Inmob Colonial
5,2800
-1,12%
583.709
13:19:56
15.768
0,00%
5,2800
9.964
-0,09%
5,2750
COL
-3,39%
-0,94%
3,13%
7,76%
-5,96%
5,10%
Sin Inciden.
-12 VENTA
5,3650
0,47%
5,2800
-1,12%
3.081.984
5,3400
5,3650
0,47%
627.344.687
3.312.379.947
IAG
4,9200
-1,95%
2.758.827
13:20:07
3.386
0,04%
4,9220
5.599
-0,02%
4,9190
IAG
3,60%
2,14%
11,17%
35,50%
210,71%
25,22%
1 SOPOR.
8 COMPRA
5,0000
-0,36%
4,9010
-2,33%
13.573.429
5,0180
5,0000
-0,36%
4.727.201.147
23.257.829.643
Labor Farmac Rovi
68,6500
0,73%
31.164
13:19:17
111
0,00%
68,6500
131
-0,07%
68,6000
ROVI
8,11%
8,37%
14,04%
11,54%
98,95%
432,43%
2 RESIS.
12 COMPRA
68,6500
0,73%
67,7500
-0,59%
2.139.409
68,1500
68,4000
0,37%
51.235.762
3.517.335.061
Logista
30,8400
0,00%
49.101
13:20:01
819
0,06%
30,8600
1.415
-0,06%
30,8200
LOG
2,39%
2,59%
8,13%
10,63%
57,47%
208,62%
Sin Inciden.
12 COMPRA
30,9200
0,26%
30,7400
-0,32%
1.514.275
30,8400
30,9200
0,26%
132.750.000
4.094.010.000
Mapfre
4,2300
-1,17%
364.375
13:20:00
12.726
0,05%
4,2320
3.483
-0,05%
4,2280
MAP
-1,21%
-0,70%
2,72%
73,53%
176,32%
274,98%
1 SOPOR.
2 COMPRA
4,2940
0,33%
4,2280
-1,21%
1.541.306
4,2800
4,2940
0,33%
3.079.553.273
13.026.510.345
Merlin Prop
12,4000
-2,67%
175.328
13:20:04
2.284
0,08%
12,4100
2.584
-0,08%
12,3900
MRL
-0,24%
0,41%
2,40%
20,95%
56,87%
58,86%
3 SOPOR.
-6 VENTA
12,8000
0,47%
12,3900
-2,75%
2.174.067
12,7400
12,7500
0,08%
563.724.899
6.990.188.748
Naturgy
25,6600
-0,08%
75.403
13:19:45
720
0,00%
25,6600
1.772
-0,08%
25,6400
NTGY
-1,00%
-0,62%
-2,21%
14,97%
21,52%
148,09%
Sin Inciden.
4 COMPRA
25,7400
0,23%
25,5200
-0,62%
1.934.841
25,6800
25,7400
0,23%
969.613.801
24.880.290.134
Puig Brands
15,9400
1,72%
676.675
13:20:00
2.997
0,13%
15,9600
584
0,00%
15,9400
PUIG
7,20%
7,55%
8,65%
-12,02%
0,00%
0,00%
1 RESIS.
12 COMPRA
16,0800
2,62%
15,7100
0,26%
10.786.200
15,6700
15,7500
0,51%
174.819.678
2.786.625.667
Red Electrica
15,2600
-1,10%
201.420
13:20:01
4.176
0,07%
15,2700
5.297
-0,07%
15,2500
REE
0,59%
-0,07%
1,40%
-3,73%
8,48%
37,98%
1 SOPOR.
-8 VENTA
15,3800
-0,32%
15,2400
-1,23%
3.073.669
15,4300
15,3700
-0,39%
541.080.000
8.256.880.800
REPSOL
16,4850
0,76%
2.870.557
13:20:07
743
0,00%
16,4850
630
-0,03%
16,4800
REP
3,52%
0,27%
1,11%
47,92%
31,60%
234,49%
Sin Inciden.
10 COMPRA
16,6600
1,83%
16,4100
0,31%
47.321.132
16,3600
16,5250
1,01%
1.105.374.336
18.222.095.929
Sacyr
4,0340
-1,08%
859.877
13:20:07
4.365
-0,10%
4,0300
599
-0,15%
4,0280
SCYR
4,35%
2,60%
1,77%
31,23%
64,70%
245,34%
1 SOPOR.
8 COMPRA
4,0920
0,34%
4,0100
-1,67%
3.468.744
4,0780
4,0920
0,34%
796.857.798
3.214.524.357
Solaria Energia
17,8450
-0,64%
396.838
13:20:07
848
0,06%
17,8550
546
-0,06%
17,8350
SLR
-1,68%
-1,90%
4,02%
123,75%
-0,47%
2.450,71%
Sin Inciden.
4 COMPRA
18,1900
1,28%
17,8150
-0,81%
7.081.574
17,9600
17,9750
0,08%
124.950.876
2.229.748.382
Telefonica
3,4170
-1,07%
3.331.604
13:20:01
4.656
0,00%
3,4170
1
-0,03%
3,4160
TEF
-2,18%
-1,84%
-2,06%
-6,01%
20,49%
-32,54%
1 SOPOR.
-12 VENTA
3,4480
-0,17%
3,4120
-1,22%
11.384.091
3,4540
3,4250
-0,84%
5.670.161.554
19.374.942.030
UNICAJA
2,7380
-0,07%
1.083.235
13:20:06
13.542
0,07%
2,7400
53.061
-0,07%
2,7360
UNI
-1,44%
-3,39%
2,47%
119,86%
185,39%
0,00%
Sin Inciden.
2 COMPRA
2,7660
0,95%
2,7200
-0,73%
2.965.897
2,7400
2,7280
-0,44%
2.571.434.468
7.040.587.573
