Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/09/2020
ON:
Mensaje de: Lokita Hora: 19/12/2025 11:57:46
12.000 para bajarnos a 7"13€
12.000 para bajarnos a 7"13€
Mínimo de hoy...a ver si empieza ya a girar al alza
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.140,4
0,05%
0
14:05:10
0
-
0,0000
0
-
0,0000
INDI
47,83%
1,75%
7,93%
49,91%
110,77%
76,49%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,1000
1,49%
20.036
14:05:12
22
0,05%
184,2000
10
0,00%
184,1000
ANA
75,11%
3,02%
4,18%
76,60%
17,75%
234,34%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
3.688.628
181,4000
181,9000
0,28%
54.856.653
10.099.109.817
Acerinox
11,8500
-1,25%
308.784
14:04:33
1.326
0,00%
11,8500
4.309
-0,08%
11,8400
ACX
33,14%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.659.090
12,0000
11,9600
-0,33%
249.335.371
2.954.624.146
ACS
85,3000
0,29%
96.233
14:05:03
62
0,00%
85,3000
169
-0,06%
85,2500
ACS
82,57%
0,59%
10,73%
86,40%
279,46%
453,19%
Sin Inciden.
12 COMPRA
86,1000
1,23%
84,9500
-0,12%
8.208.675
85,0500
85,3000
0,29%
271.664.594
23.172.989.868
AENA
23,6800
0,21%
121.983
14:05:05
1.534
0,04%
23,6900
748
-0,04%
23,6700
AENA
19,96%
0,30%
4,97%
20,46%
95,46%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.888.557
23,6300
23,6400
0,04%
1.500.000.000
35.520.000.000
Amadeus
62,9600
-1,16%
135.754
14:05:11
482
0,03%
62,9800
58
-0,03%
62,9400
AMS
-6,99%
0,48%
1,39%
-5,36%
29,11%
78,63%
Sin Inciden.
-2 VENTA
63,7000
0,00%
62,9000
-1,26%
8.547.072
63,7000
63,1000
-0,94%
450.499.205
28.363.429.947
ArcelorMittal
38,0800
-1,50%
344.746
14:05:12
547
0,16%
38,1400
759
0,08%
38,1100
MTS
72,50%
-1,55%
9,27%
71,78%
65,86%
273,31%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.127.928
38,6600
38,3500
-0,80%
775.000.000
29.512.000.000
Banco Sabadell
3,3940
0,77%
5.955.776
14:05:09
18.029
0,03%
3,3950
22.574
-0,03%
3,3930
SAB
93,68%
3,72%
9,29%
95,05%
373,01%
210,47%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
20.213.904
3,3680
3,3900
0,65%
5.023.677.732
17.050.362.222
Banco Santander
9,9930
-0,02%
12.890.373
14:05:10
1.117
0,01%
9,9940
7.224
-0,01%
9,9920
SAN
130,62%
3,76%
12,04%
134,10%
311,97%
218,47%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
128.813.497
9,9950
9,9700
-0,25%
14.885.325.372
148.749.056.442
Bankinter
14,2050
-0,04%
389.177
14:04:58
182
0,07%
14,2150
763
0,04%
14,2100
BKT
95,02%
4,78%
10,69%
99,01%
186,06%
338,07%
1 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.528.259
14,2100
14,2500
0,28%
898.866.154
12.768.393.718
BBVA
19,6400
0,38%
3.169.932
14:05:12
4.736
0,00%
19,6400
3.244
-0,03%
19,6350
BBVA
119,97%
2,50%
10,84%
122,31%
341,79%
383,76%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
62.257.464
19,5650
19,7000
0,69%
5.763.285.465
113.190.926.533
Caixabank
10,4400
0,38%
1.251.766
14:05:12
2.542
0,05%
10,4450
7.170
0,00%
10,4400
CABK
112,17%
5,28%
15,72%
115,38%
275,19%
383,76%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
13.068.437
10,4000
10,4550
0,53%
7.024.520.689
73.335.995.993
Cellnex Telecom
26,6400
0,00%
635.642
14:05:08
34
0,04%
26,6500
497
0,00%
26,6400
CLNX
-12,68%
4,66%
6,62%
-9,85%
-14,74%
74,35%
1 RESIS.
2 COMPRA
26,8500
0,79%
26,4400
-0,75%
16.933.503
26,6400
26,4500
-0,71%
682.410.971
18.179.428.267
Acciona Energia
21,5200
-0,09%
55.953
14:05:12
138
0,09%
21,5400
1.387
-0,09%
21,5000
ANE
23,67%
2,87%
1,80%
21,15%
-38,14%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.204.109
21,5400
21,4400
-0,46%
324.761.830
6.988.874.582
Enagas
13,1050
-0,08%
1.110.282
14:05:01
1.777
0,00%
13,1050
3.202
-0,08%
13,0950
ENG
16,12%
-2,60%
-5,92%
14,86%
5,78%
3,78%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
14.550.246
13,1150
13,1000
-0,11%
261.990.074
3.433.379.920
Endesa
30,8000
0,39%
190.548
14:05:10
105
0,03%
30,8100
955
0,00%
30,8000
ELE
56,60%
1,08%
0,39%
59,75%
111,67%
215,53%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
5.868.878
30,6800
30,6800
0,00%
1.058.752.117
32.609.565.204
Ferrovial
56,4800
-0,14%
132.831
14:05:09
656
0,04%
56,5000
990
-0,04%
56,4600
FER
41,13%
0,25%
4,52%
42,94%
142,34%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.502.295
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,3400
0,26%
110.182
14:04:50
691
0,17%
23,3800
1.028
0,00%
23,3400
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.571.648
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,7850
-0,09%
944.238
14:05:12
1.743
0,09%
10,7950
2.221
-0,05%
10,7800
GRF
19,28%
0,14%
5,57%
15,07%
7,49%
-43,50%
Sin Inciden.
2 COMPRA
10,8100
0,14%
10,5700
-2,08%
10.183.607
10,7950
10,7900
-0,05%
426.129.798
4.595.809.871
Iberdrola
18,0700
0,70%
2.588.860
14:05:12
7.761
0,06%
18,0800
4.662
0,00%
18,0700
IBE
41,69%
1,17%
1,06%
45,35%
91,54%
306,29%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
46.780.700
17,9450
18,0350
0,50%
6.681.227.377
120.729.778.702
Inditex
55,8400
-0,64%
546.494
14:05:01
1.242
0,04%
55,8600
981
-0,04%
55,8200
ITX
16,46%
0,22%
18,06%
17,08%
152,92%
128,43%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,8400
-0,64%
30.516.225
56,2000
56,4400
0,43%
3.116.652.000
174.033.847.680
Indra
48,0800
0,63%
264.238
14:04:56
40
0,00%
48,0800
94
-0,04%
48,0600
IDR
183,42%
-1,19%
1,05%
193,61%
385,81%
452,77%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.704.563
47,7800
47,8600
0,17%
176.654.402
8.493.543.648
Inmob Colonial
5,2250
-0,19%
485.369
14:05:12
12.314
0,19%
5,2350
8.966
0,00%
5,2250
COL
6,12%
0,38%
1,55%
10,16%
0,95%
-2,91%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
2.536.053
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7700
-0,79%
2.175.810
14:05:07
3.031
0,06%
4,7730
4.941
0,00%
4,7700
IAG
34,93%
3,61%
12,30%
33,88%
230,88%
17,80%
1 SOPOR.
12 COMPRA
4,8150
0,15%
4,7570
-1,06%
10.378.614
4,8080
4,8000
-0,17%
4.727.201.147
22.548.749.471
Labor Farmac Rovi
61,5500
-0,57%
40.009
14:04:41
677
0,08%
61,6000
415
-0,08%
61,5000
ROVI
-0,55%
-1,04%
5,30%
2,79%
79,20%
399,46%
1 SOPOR.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.462.554
61,9000
61,6500
-0,40%
51.235.762
3.153.561.151
Logista
29,6200
0,54%
138.318
14:04:58
844
0,00%
29,6200
248
-0,07%
29,6000
LOG
9,09%
3,86%
0,20%
9,84%
54,51%
189,23%
Sin Inciden.
12 COMPRA
29,6200
0,54%
29,1800
-0,95%
4.096.979
29,4600
29,4800
0,07%
132.750.000
3.932.055.000
Mapfre
4,3040
1,32%
1.682.474
14:04:46
3.763
0,09%
4,3080
8.432
0,00%
4,3040
MAP
84,10%
4,97%
10,40%
85,56%
189,58%
243,22%
3 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
7.241.368
4,2480
4,2700
0,52%
3.079.553.273
13.254.397.287
Merlin Prop
12,1600
0,41%
192.417
14:05:11
1.745
0,08%
12,1700
3.616
0,00%
12,1600
MRL
22,30%
0,58%
-2,87%
27,49%
55,52%
37,90%
Sin Inciden.
nEUTRAL
12,1600
0,41%
12,0200
-0,74%
2.339.791
12,1100
12,1000
-0,08%
563.724.899
6.854.894.772
Naturgy
25,1200
-0,24%
499.745
14:05:00
2.563
0,00%
25,1200
3.748
-0,08%
25,1000
NTGY
15,14%
2,70%
-6,55%
18,17%
16,12%
133,58%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1000
-0,32%
12.553.594
25,1800
25,2000
0,08%
969.613.801
24.356.698.681
Puig Brands
14,8800
-1,00%
519.705
14:05:06
170
0,00%
14,8800
1.646
-0,07%
14,8700
PUIG
-16,57%
-0,87%
5,98%
-15,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.733.210
15,0300
14,9700
-0,40%
174.819.678
2.601.316.809
Red Electrica
14,9300
-0,47%
210.236
14:05:06
3.066
0,00%
14,9300
2.232
-0,07%
14,9200
REE
-5,30%
0,20%
-1,25%
-4,48%
6,12%
30,49%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,8900
-0,73%
3.138.823
15,0000
15,0000
0,00%
541.080.000
8.078.324.400
REPSOL
15,5350
0,65%
816.837
14:05:01
6.223
0,03%
15,5400
3.235
-0,03%
15,5300
REP
43,95%
-1,93%
-4,55%
52,65%
32,50%
175,22%
Sin Inciden.
-4 VENTA
15,5350
0,65%
15,2600
-1,13%
12.689.563
15,4350
15,4300
-0,03%
1.105.374.336
17.171.990.310
Sacyr
3,7980
0,00%
529.185
14:03:12
13.139
0,05%
3,8000
679
0,00%
3,7980
SCYR
24,05%
1,17%
4,39%
29,64%
63,13%
179,17%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7820
-0,42%
2.009.845
3,7980
3,8100
0,32%
796.857.798
3.026.465.917
Solaria Energia
16,8850
-0,32%
351.531
14:05:13
963
0,06%
16,8950
277
-0,06%
16,8750
SLR
116,06%
0,77%
-5,24%
106,72%
-1,05%
2.266,43%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.935.601
16,9400
17,0000
0,35%
124.950.876
2.109.795.541
Telefonica
3,4320
-1,38%
9.623.446
14:05:13
2.451
0,03%
3,4330
10.949
-0,03%
3,4310
TEF
-6,10%
-3,81%
-1,31%
-6,74%
30,31%
-37,48%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
33.027.667
3,4800
3,4400
-1,15%
5.670.161.554
19.459.994.453
UNICAJA
2,7620
0,51%
1.384.828
14:04:53
23.796
0,07%
2,7640
6.083
0,00%
2,7620
UNI
133,63%
3,28%
14,94%
137,85%
265,05%
0,00%
2 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.824.895
2,7480
2,7500
0,07%
2.571.434.468
7.102.302.001
