Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
11 Min
A ver si podemos tener unos buenos días y terminar la semana cerca de los 8€
0
Nada, que tocamos ayer los 7"75€ y nos mandaron para abajo...y hoy sigue el mismo patrón
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.601,3
-0,07%
0
11:18:25
0
-
0,0000
0
-
0,0000
INDI
1,70%
1,53%
5,58%
49,22%
102,51%
91,58%
Sin Inciden.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
194,6000
1,51%
15.916
11:18:04
579
0,10%
194,8000
91
0,00%
194,6000
ANA
4,68%
4,78%
12,00%
78,58%
23,25%
248,70%
2 RESIS.
12 COMPRA
194,7000
1,56%
192,8000
0,57%
3.097.254
191,7000
192,8000
0,57%
54.856.653
10.675.104.674
Acerinox
13,0200
-0,38%
305.835
11:18:12
4.779
0,15%
13,0400
4.325
0,00%
13,0200
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
3.981.972
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,2500
1,09%
58.797
11:18:16
170
0,06%
88,3000
308
0,00%
88,2500
ACS
4,01%
3,39%
8,87%
89,13%
268,96%
493,43%
3 RESIS.
12 COMPRA
88,4500
1,32%
86,5500
-0,86%
5.188.835
87,3000
87,5000
0,23%
271.664.594
23.974.400.421
AENA
24,6200
1,11%
263.289
11:18:23
704
0,08%
24,6400
1.885
0,00%
24,6200
AENA
3,36%
3,44%
6,85%
22,76%
92,95%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
6.482.175
24,3500
24,4800
0,53%
1.500.000.000
36.930.000.000
Amadeus
62,5800
-0,95%
64.924
11:18:28
406
0,03%
62,6000
625
-0,03%
62,5600
AMS
-0,41%
-0,41%
2,25%
-7,50%
20,21%
76,44%
Sin Inciden.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
4.062.944
63,1800
63,4600
0,44%
450.499.205
28.192.240.249
ArcelorMittal
39,5000
0,05%
24.740
11:18:28
577
0,05%
39,5200
878
-0,05%
39,4800
MTS
1,10%
1,18%
7,90%
85,87%
53,12%
276,98%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,4200
-0,15%
977.230
39,4800
39,5500
0,18%
775.000.000
30.612.500.000
Banco Sabadell
3,4130
-0,61%
3.789.768
11:18:24
5.588
0,06%
3,4150
3.819
0,03%
3,4140
SAB
1,43%
1,04%
7,24%
92,20%
323,60%
233,17%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4040
-0,87%
12.934.478
3,4340
3,4580
0,70%
5.023.677.732
17.145.812.099
Banco Santander
10,2800
-0,45%
4.318.898
11:18:27
3.125
0,00%
10,2800
2.857
-0,04%
10,2760
SAN
2,09%
1,66%
8,82%
133,10%
278,44%
264,09%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
44.398.271
10,3260
10,3460
0,19%
14.689.319.502
151.006.204.481
Bankinter
14,1350
-0,63%
338.469
11:18:23
919
0,07%
14,1450
339
0,04%
14,1400
BKT
-0,14%
-0,63%
3,59%
92,64%
153,96%
358,52%
1 SOPOR.
4 COMPRA
14,3800
1,09%
14,0850
-0,98%
4.784.259
14,2250
14,3200
0,67%
898.866.154
12.705.473.087
BBVA
20,4000
-1,07%
2.227.919
11:18:25
3.298
0,05%
20,4100
4.344
0,00%
20,4000
BBVA
1,75%
1,59%
8,08%
121,63%
298,41%
442,96%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
45.449.548
20,6200
20,6200
0,00%
5.708.968.700
116.462.961.480
Caixabank
10,5550
-0,57%
942.680
11:18:21
1.924
0,09%
10,5650
4.464
0,00%
10,5550
CABK
1,05%
1,39%
6,82%
111,20%
245,42%
471,34%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
9.949.987
10,6150
10,6550
0,38%
7.024.520.689
74.143.815.872
Cellnex Telecom
27,5200
0,44%
140.265
11:18:17
719
0,07%
27,5400
946
0,00%
27,5200
CLNX
0,33%
-0,18%
7,96%
-8,96%
-15,60%
78,57%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3700
-0,11%
3.860.093
27,4000
27,5000
0,36%
682.410.971
18.779.949.922
Acciona Energia
23,5600
0,94%
47.341
11:18:23
421
0,08%
23,5800
43
0,00%
23,5600
ANE
5,18%
5,55%
12,06%
26,93%
-28,40%
0,00%
1 RESIS.
12 COMPRA
23,6400
1,29%
23,3400
0,00%
1.115.354
23,3400
23,5000
0,69%
324.761.830
7.651.388.715
Enagas
13,3850
-0,45%
141.549
11:18:07
1.533
0,04%
13,3900
4.269
-0,04%
13,3800
ENG
1,79%
1,28%
-0,55%
21,87%
9,73%
12,95%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
1.894.633
13,4450
13,4450
0,00%
261.990.074
3.506.737.140
Endesa
31,3400
0,35%
101.403
11:18:16
1.436
0,03%
31,3500
552
-0,06%
31,3200
ELE
2,32%
2,05%
2,45%
55,97%
100,51%
221,86%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
3.177.970
31,2300
31,2300
0,00%
1.058.752.117
33.181.291.347
Ferrovial
56,8400
0,78%
109.457
11:18:24
294
0,04%
56,8600
1.146
-0,04%
56,8200
FER
2,71%
2,30%
0,81%
41,47%
137,17%
0,00%
1 RESIS.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
6.221.536
56,4000
57,0400
1,13%
733.755.372
41.706.655.344
Fluidra
24,7600
2,23%
115.496
11:18:23
1.206
0,08%
24,7800
1.413
-0,08%
24,7400
FDR
6,91%
6,25%
3,59%
6,65%
72,99%
882,43%
3 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
2.859.681
24,2200
24,5000
1,16%
192.129.070
4.757.115.773
Grifols A
11,4600
1,42%
575.140
11:18:23
2.259
0,09%
11,4700
264
0,00%
11,4600
GRF
7,10%
5,96%
6,65%
21,36%
-1,53%
-38,76%
2 RESIS.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
6.591.104
11,3000
11,4250
1,11%
426.129.798
4.883.447.485
Iberdrola
18,6850
0,35%
565.525
11:18:26
3.649
0,05%
18,6950
2.390
0,00%
18,6850
IBE
1,19%
1,60%
4,34%
41,65%
92,97%
322,09%
Sin Inciden.
12 COMPRA
18,6850
0,35%
18,5000
-0,64%
10.566.835
18,6200
18,6000
-0,11%
6.681.227.377
124.838.733.539
Inditex
56,2000
-0,04%
233.958
11:18:24
808
0,04%
56,2200
1.584
-0,04%
56,1800
ITX
-0,25%
-0,74%
2,44%
14,26%
132,54%
145,27%
Sin Inciden.
8 COMPRA
56,2600
0,07%
55,5000
-1,28%
13.148.440
56,2200
55,8200
-0,71%
3.116.652.000
175.155.842.400
Indra
54,3000
-0,18%
232.348
11:18:17
1.259
0,09%
54,3500
2.453
-0,09%
54,2500
IDR
11,87%
11,37%
14,39%
210,48%
421,23%
589,31%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
12.616.496
54,4000
54,4000
0,00%
176.654.402
9.592.334.029
Inmob Colonial
5,3500
-0,83%
194.249
11:17:51
5.451
0,00%
5,3500
22.490
-0,09%
5,3450
COL
-2,10%
-1,38%
2,39%
8,76%
-3,51%
2,95%
1 SOPOR.
-2 VENTA
5,4150
0,37%
5,3400
-1,02%
1.039.232
5,3950
5,4150
0,37%
627.344.687
3.356.294.075
IAG
4,9300
0,59%
2.640.417
11:18:27
9.940
0,06%
4,9330
1.400
0,02%
4,9310
IAG
3,81%
3,87%
11,83%
42,08%
222,46%
20,02%
2 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
13.017.256
4,9010
4,9200
0,39%
4.727.201.147
23.305.101.655
Labor Farmac Rovi
65,0000
0,15%
29.393
11:18:27
110
0,00%
65,0000
340
-0,08%
64,9500
ROVI
2,36%
2,84%
8,94%
5,26%
92,30%
412,39%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,9000
0,00%
1.910.545
64,9000
65,2000
0,46%
51.235.762
3.330.324.530
Logista
30,6200
0,79%
85.688
11:17:55
220
0,00%
30,6200
1.160
-0,07%
30,6000
LOG
1,66%
1,86%
7,44%
11,10%
56,24%
199,28%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
2.623.767
30,3800
30,4000
0,07%
132.750.000
4.064.805.000
Mapfre
4,2920
0,05%
209.934
11:18:27
2.301
0,00%
4,2920
875
-0,05%
4,2900
MAP
0,23%
-0,05%
7,22%
81,14%
183,27%
265,74%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
901.037
4,2900
4,3100
0,47%
3.079.553.273
13.217.442.648
Merlin Prop
12,4500
-0,16%
50.561
11:18:20
561
0,08%
12,4600
2.292
0,00%
12,4500
MRL
0,16%
0,56%
0,89%
25,38%
59,16%
50,99%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
629.484
12,4700
12,5700
0,80%
563.724.899
7.018.374.993
Naturgy
25,4400
-0,31%
139.113
11:18:19
1.083
0,08%
25,4600
1.468
0,00%
25,4400
NTGY
-1,85%
-1,39%
-4,71%
14,54%
21,20%
141,60%
Sin Inciden.
-8 VENTA
25,6600
0,55%
25,3200
-0,78%
3.539.035
25,5200
25,6600
0,55%
969.613.801
24.666.975.097
Puig Brands
14,9800
-1,51%
107.935
11:18:17
2.821
0,07%
14,9900
2.297
-0,07%
14,9700
PUIG
0,74%
0,74%
-1,06%
-17,05%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,2500
0,26%
14,9500
-1,71%
1.616.866
15,2100
15,2200
0,07%
174.819.678
2.618.798.776
Red Electrica
15,2900
-0,13%
133.712
11:18:19
846
0,07%
15,3000
2.008
0,00%
15,2900
REE
0,79%
0,72%
0,66%
-3,41%
8,17%
36,91%
Sin Inciden.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
2.044.456
15,3100
15,3200
0,07%
541.080.000
8.273.113.200
REPSOL
17,1200
0,82%
1.195.029
11:18:27
312
0,00%
17,1200
490
-0,03%
17,1150
REP
7,50%
6,66%
4,70%
53,71%
36,31%
219,50%
Sin Inciden.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
20.458.896
16,9800
17,2200
1,41%
1.105.374.336
18.924.008.632
Sacyr
4,0840
2,20%
1.058.278
11:18:27
4.407
0,05%
4,0860
172
-0,05%
4,0820
SCYR
5,64%
6,17%
5,95%
33,76%
69,31%
229,02%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
4.322.007
3,9960
4,0300
0,85%
796.857.798
3.254.367.247
Solaria Energia
18,0650
-1,18%
228.190
11:17:50
370
0,06%
18,0750
927
-0,03%
18,0600
SLR
-0,47%
0,19%
7,20%
124,32%
5,18%
2.411,11%
Sin Inciden.
8 COMPRA
18,4150
0,74%
18,0350
-1,34%
4.122.252
18,2800
18,3200
0,22%
124.950.876
2.257.237.575
Telefonica
3,4950
0,98%
1.331.709
11:18:24
4.327
0,03%
3,4960
24.537
-0,03%
3,4940
TEF
0,06%
-0,29%
-0,67%
-4,88%
23,17%
-33,17%
Sin Inciden.
nEUTRAL
3,5070
1,33%
3,4600
-0,03%
4.654.323
3,4610
3,4640
0,09%
5.670.161.554
19.817.214.631
UNICAJA
2,7900
-1,27%
1.452.220
11:18:19
4.225
0,07%
2,7920
26.663
0,00%
2,7900
UNI
0,43%
-0,14%
6,16%
132,51%
186,39%
0,00%
Sin Inciden.
8 COMPRA
2,8420
0,57%
2,7820
-1,56%
4.051.694
2,8260
2,8300
0,14%
2.571.434.468
7.174.302.166
