Creditos
Bus.Valor
Conectar
Bus.User
Desde:
20/09/2020
OFF:
31 Min
Pues pensaba que hoy volamos por encima de los 7"60 y los dejamos muy atrás...pues parece que no
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.561,5
0,40%
0
9:44:56
0
-
0,0000
0
-
0,0000
INDI
1,47%
2,22%
5,33%
50,86%
104,21%
88,29%
2 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
188,0000
-1,42%
9.206
9:44:56
85
0,05%
188,1000
386
-0,11%
187,8000
ANA
1,13%
1,08%
7,93%
71,17%
21,03%
235,10%
Sin Inciden.
10 COMPRA
192,3000
0,84%
187,9000
-1,47%
1.730.728
190,7000
191,5000
0,42%
54.856.653
10.313.050.764
Acerinox
13,0700
0,54%
275.730
9:44:58
1.668
0,08%
13,0800
751
-0,08%
13,0600
ACX
3,24%
6,24%
11,58%
43,83%
63,67%
132,55%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
3.603.791
13,0000
13,1400
1,08%
249.335.371
3.258.813.299
ACS
87,2000
1,87%
33.645
9:44:55
163
0,06%
87,2500
370
-0,06%
87,1500
ACS
2,77%
2,48%
6,71%
85,31%
267,45%
477,19%
1 RESIS.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
2.933.844
85,6000
86,1000
0,58%
271.664.594
23.689.152.597
AENA
23,8600
0,72%
44.804
9:44:43
703
0,04%
23,8700
1.186
-0,04%
23,8500
AENA
0,17%
0,25%
3,60%
18,20%
88,34%
0,00%
1 RESIS.
12 COMPRA
23,8800
0,80%
23,6900
0,00%
1.069.023
23,6900
23,6900
0,00%
1.500.000.000
35.790.000.000
Amadeus
63,2800
0,89%
27.203
9:44:56
607
0,03%
63,3000
168
-0,03%
63,2600
AMS
0,70%
0,89%
3,30%
-5,30%
25,14%
78,69%
1 RESIS.
nEUTRAL
63,2800
0,89%
62,7800
0,10%
1.721.406
62,7200
62,9600
0,38%
450.499.205
28.507.589.692
ArcelorMittal
40,3300
1,28%
38.907
9:44:59
551
0,15%
40,3900
572
0,07%
40,3600
MTS
3,22%
4,21%
10,33%
90,50%
59,91%
260,51%
2 RESIS.
12 COMPRA
40,8000
2,46%
40,3200
1,26%
1.569.119
39,8200
40,3200
1,26%
775.000.000
31.255.750.000
Banco Sabadell
3,4260
-0,58%
3.359.335
9:44:59
5.935
0,00%
3,4260
5.270
-0,06%
3,4240
SAB
1,81%
2,85%
7,78%
101,14%
337,96%
231,53%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
11.509.082
3,4460
3,4500
0,12%
5.023.677.732
17.211.119.910
Banco Santander
10,2960
0,43%
3.400.978
9:44:59
2.139
0,00%
10,2960
1.592
-0,04%
10,2920
SAN
2,24%
3,41%
8,94%
141,41%
288,13%
252,79%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
35.016.469
10,2520
10,2800
0,27%
14.689.319.502
151.241.233.593
Bankinter
14,4950
0,07%
150.947
9:44:58
811
0,03%
14,5000
911
-0,03%
14,4900
BKT
2,40%
2,91%
6,11%
100,88%
163,02%
359,31%
1 RESIS.
12 COMPRA
14,6000
0,79%
14,4600
-0,17%
2.187.977
14,4850
14,5450
0,41%
898.866.154
13.029.064.902
BBVA
20,6400
1,28%
1.687.954
9:44:59
3.666
0,05%
20,6500
3.988
0,00%
20,6400
BBVA
2,94%
4,60%
9,67%
135,17%
307,95%
439,16%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
34.839.371
20,3800
20,6400
1,28%
5.708.968.700
117.833.113.968
Caixabank
10,6600
0,33%
711.558
9:44:53
4.040
0,05%
10,6650
5.297
-0,05%
10,6550
CABK
2,06%
3,24%
7,98%
118,59%
248,99%
457,00%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
7.585.208
10,6250
10,6800
0,52%
7.024.520.689
74.881.390.545
Cellnex Telecom
27,6100
0,69%
98.921
9:44:58
1.086
0,07%
27,6300
467
-0,04%
27,6000
CLNX
0,66%
0,88%
8,20%
-9,95%
-14,74%
76,86%
Sin Inciden.
4 COMPRA
27,7000
1,02%
27,4800
0,22%
2.731.209
27,4200
27,5000
0,29%
682.410.971
18.841.366.909
Acciona Energia
22,9000
-1,04%
28.481
9:44:51
1.121
0,09%
22,9200
438
-0,17%
22,8600
ANE
2,23%
2,96%
8,83%
21,54%
-29,18%
0,00%
1 SOPOR.
12 COMPRA
23,2200
0,35%
22,8400
-1,30%
652.215
23,1400
23,2000
0,26%
324.761.830
7.437.045.907
Enagas
13,2300
-1,01%
133.195
9:44:58
1.931
0,04%
13,2350
2.341
-0,08%
13,2200
ENG
0,61%
0,61%
-1,92%
19,99%
9,74%
10,82%
2 SOPOR.
-4 VENTA
13,3450
-0,15%
13,2200
-1,08%
1.762.170
13,3650
13,3400
-0,19%
261.990.074
3.466.128.679
Endesa
30,8800
-0,80%
67.990
9:44:58
620
0,00%
30,8800
83
-0,06%
30,8600
ELE
0,82%
0,49%
0,78%
54,40%
100,77%
218,64%
Sin Inciden.
8 COMPRA
31,2200
0,29%
30,8600
-0,87%
2.099.531
31,1300
31,1800
0,16%
1.058.752.117
32.694.265.373
Ferrovial
55,6000
0,47%
31.008
9:44:47
324
0,11%
55,6600
669
0,04%
55,6200
FER
0,47%
0,11%
-1,84%
38,55%
135,40%
0,00%
Sin Inciden.
nEUTRAL
55,7600
0,76%
55,2600
-0,14%
1.724.045
55,3400
55,4400
0,18%
733.755.372
40.796.798.683
Fluidra
23,9800
2,04%
38.173
9:44:53
1.015
0,08%
24,0000
2.251
-0,08%
23,9600
FDR
3,54%
3,25%
0,75%
4,70%
72,19%
855,51%
4 RESIS.
12 COMPRA
24,0000
2,13%
23,5200
0,09%
915.389
23,5000
23,5200
0,09%
192.129.070
4.607.255.099
Grifols A
11,3800
1,65%
479.337
9:44:56
1.556
0,09%
11,3900
2.565
-0,04%
11,3750
GRF
6,36%
3,74%
5,67%
22,29%
-0,71%
-40,18%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
5.454.855
11,1950
11,3000
0,94%
426.129.798
4.849.357.101
Iberdrola
18,6000
-0,16%
708.111
9:44:59
5.580
0,00%
18,6000
3.828
-0,05%
18,5900
IBE
0,73%
1,50%
3,53%
41,11%
92,09%
316,76%
Sin Inciden.
12 COMPRA
18,6600
0,16%
18,5700
-0,32%
13.170.865
18,6300
18,6300
0,00%
6.681.227.377
124.270.829.212
Inditex
56,3800
0,07%
77.661
9:44:51
250
0,04%
56,4000
573
0,00%
56,3800
ITX
0,07%
0,46%
2,95%
16,99%
138,05%
144,91%
Sin Inciden.
12 COMPRA
56,5200
0,32%
56,2400
-0,18%
4.378.527
56,3400
56,5200
0,32%
3.116.652.000
175.716.839.760
Indra
52,0500
4,94%
248.581
9:44:55
2.327
0,10%
52,1000
74
0,00%
52,0500
IDR
7,23%
11,33%
11,43%
201,42%
407,28%
541,50%
4 RESIS.
12 COMPRA
52,2000
5,24%
50,1500
1,11%
12.938.641
49,6000
50,1500
1,11%
176.654.402
9.194.861.624
Inmob Colonial
5,3100
-0,38%
139.332
9:44:55
10.014
0,09%
5,3150
2.728
0,00%
5,3100
COL
-2,84%
-1,94%
1,53%
7,22%
-4,02%
-1,21%
Sin Inciden.
-8 VENTA
5,3400
0,19%
5,3100
-0,38%
739.853
5,3300
5,3400
0,19%
627.344.687
3.331.200.288
IAG
4,8350
0,27%
907.937
9:44:56
3.027
0,08%
4,8390
155
0,04%
4,8370
IAG
1,81%
2,25%
9,86%
38,53%
223,07%
16,51%
1 RESIS.
12 COMPRA
4,8440
0,46%
4,8070
-0,31%
4.389.875
4,8220
4,8110
-0,23%
4.727.201.147
22.856.017.546
Labor Farmac Rovi
64,2500
1,42%
11.117
9:44:55
81
0,00%
64,2500
238
-0,16%
64,1500
ROVI
1,18%
2,38%
7,94%
4,04%
89,59%
408,03%
2 RESIS.
12 COMPRA
64,2500
1,42%
63,5000
0,24%
714.267
63,3500
64,0000
1,03%
51.235.762
3.291.897.709
Logista
30,0600
-0,07%
33.690
9:44:56
757
0,13%
30,1000
1.499
0,00%
30,0600
LOG
-0,20%
0,80%
5,61%
9,58%
55,14%
189,79%
Sin Inciden.
12 COMPRA
30,2000
0,40%
30,0000
-0,27%
1.012.721
30,0800
30,2000
0,40%
132.750.000
3.990.465.000
Mapfre
4,2280
-0,66%
417.038
9:44:55
3.202
0,14%
4,2340
4.014
0,05%
4,2300
MAP
-1,26%
-1,08%
5,33%
78,80%
182,45%
256,40%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2240
-0,75%
1.763.237
4,2560
4,2680
0,28%
3.079.553.273
13.020.351.238
Merlin Prop
12,2600
-0,57%
28.166
9:44:59
3.144
0,08%
12,2700
1.808
-0,08%
12,2500
MRL
-1,37%
-0,81%
-1,13%
22,51%
56,06%
44,87%
2 SOPOR.
-8 VENTA
12,3500
0,16%
12,2500
-0,65%
345.315
12,3300
12,3300
0,00%
563.724.899
6.911.267.262
Naturgy
25,5800
-0,85%
89.087
9:44:56
949
0,00%
25,5800
952
-0,08%
25,5600
NTGY
-1,31%
-0,08%
-4,49%
13,66%
24,03%
140,35%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5800
-0,85%
2.278.845
25,8000
25,8000
0,00%
969.613.801
24.802.721.030
Puig Brands
14,9800
0,94%
65.856
9:44:51
1.417
0,07%
14,9900
1.493
-0,07%
14,9700
PUIG
0,74%
1,35%
-0,79%
-16,81%
0,00%
0,00%
1 RESIS.
8 COMPRA
14,9900
1,01%
14,9000
0,40%
986.523
14,8400
14,9400
0,67%
174.819.678
2.618.798.776
Red Electrica
15,0500
-0,13%
175.713
9:44:55
4.123
0,07%
15,0600
6.035
-0,07%
15,0400
REE
-0,79%
-0,33%
-0,79%
-5,15%
6,87%
34,68%
3 SOPOR.
-10 VENTA
15,1500
0,53%
15,0400
-0,20%
2.644.481
15,0700
15,1300
0,40%
541.080.000
8.143.254.000
REPSOL
16,5500
0,85%
1.400.938
9:44:59
761
0,00%
16,5500
439
-0,03%
16,5450
REP
3,92%
3,65%
1,17%
50,34%
35,37%
199,91%
Sin Inciden.
12 COMPRA
16,9400
3,23%
16,5500
0,85%
23.185.524
16,4100
16,7300
1,95%
1.105.374.336
18.293.945.261
Sacyr
3,9760
1,27%
317.701
9:44:56
1.252
0,10%
3,9800
2.588
0,00%
3,9760
SCYR
2,85%
3,45%
2,38%
28,05%
66,57%
206,29%
2 RESIS.
12 COMPRA
3,9880
1,58%
3,9600
0,87%
1.263.179
3,9260
3,9600
0,87%
796.857.798
3.168.306.605
Solaria Energia
17,6250
-3,16%
335.120
9:44:57
949
0,11%
17,6450
1.561
-0,03%
17,6200
SLR
-2,89%
-2,56%
3,85%
106,42%
2,88%
2.251,01%
2 SOPOR.
4 COMPRA
18,1500
-0,27%
17,6250
-3,16%
5.906.490
18,2000
18,1000
-0,55%
124.950.876
2.202.259.190
Telefonica
3,4490
-0,92%
1.918.777
9:44:59
7.132
0,03%
3,4500
9.825
-0,03%
3,4480
TEF
-1,26%
-0,66%
-1,92%
-6,41%
21,93%
-34,49%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
6.617.862
3,4810
3,4900
0,26%
5.670.161.554
19.556.387.200
UNICAJA
2,8400
0,28%
595.063
9:44:55
6.422
0,14%
2,8440
3.262
0,07%
2,8420
UNI
2,23%
3,64%
8,14%
139,64%
203,55%
0,00%
1 RESIS.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
1.689.979
2,8320
2,8500
0,64%
2.571.434.468
7.302.873.889
