Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
02/05/2018
ON:
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.099,6
-0,34%
0
9:59:25
0
-
0,0000
0
-
0,0000
INDI
47,47%
1,08%
8,10%
49,57%
106,84%
77,41%
1 SOPOR.
10 COMPRA
17.175,4
0,10%
17.086,5
-0,42%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,7000
-0,38%
2.172
9:58:31
123
0,11%
184,9000
117
-0,05%
184,6000
ANA
75,68%
0,43%
9,46%
75,10%
19,71%
229,94%
Sin Inciden.
12 COMPRA
185,7000
0,16%
184,5000
-0,49%
401.168
185,4000
185,4000
0,00%
54.856.653
10.132.023.809
Acerinox
12,0000
-0,08%
54.770
9:59:17
1.110
0,00%
12,0000
2.797
-0,17%
11,9800
ACX
34,82%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0300
0,17%
11,9500
-0,50%
657.240
12,0100
12,0100
0,00%
249.335.371
2.992.024.452
ACS
83,8000
-1,00%
15.354
9:59:29
165
0,00%
83,8000
255
-0,06%
83,7500
ACS
79,36%
-1,76%
15,84%
83,26%
262,00%
431,96%
1 SOPOR.
4 COMPRA
84,5500
-0,12%
83,7000
-1,12%
1.286.665
84,6500
84,5000
-0,18%
271.664.594
22.765.492.977
AENA
23,8500
0,04%
47.040
9:59:21
286
0,00%
23,8500
647
-0,04%
23,8400
AENA
20,82%
1,53%
3,07%
20,17%
98,42%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
1.121.904
23,8400
23,8000
-0,17%
1.500.000.000
35.775.000.000
Amadeus
62,7800
-0,29%
21.320
9:58:59
277
0,03%
62,8000
133
-0,03%
62,7600
AMS
-7,26%
0,71%
1,29%
-6,56%
32,26%
75,18%
Sin Inciden.
-6 VENTA
63,0800
0,19%
62,6400
-0,51%
1.338.470
62,9600
62,8800
-0,13%
450.499.205
28.282.340.090
ArcelorMittal
37,9000
-1,17%
16.393
9:59:27
297
0,11%
37,9400
223
0,03%
37,9100
MTS
71,69%
-2,04%
11,58%
73,95%
58,77%
223,36%
Sin Inciden.
4 COMPRA
38,1500
-0,52%
37,8900
-1,20%
621.295
38,3500
38,1000
-0,65%
775.000.000
29.372.500.000
Banco Sabadell
3,2940
-0,42%
2.453.145
9:59:20
3.241
0,03%
3,2950
11.592
-0,03%
3,2930
SAB
87,97%
-1,29%
6,53%
93,12%
341,70%
206,41%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2850
-0,70%
8.080.660
3,3080
3,3090
0,03%
5.023.677.732
16.547.994.449
Banco Santander
9,8730
-0,66%
1.681.875
9:59:24
11
0,02%
9,8750
1.897
-0,01%
9,8720
SAN
127,85%
0,72%
12,30%
135,20%
296,23%
218,96%
1 SOPOR.
8 COMPRA
9,9700
0,31%
9,8590
-0,80%
16.605.152
9,9390
9,9500
0,11%
14.885.325.372
146.962.817.398
Bankinter
14,0650
-0,50%
58.873
9:59:28
1.971
0,04%
14,0700
630
-0,04%
14,0600
BKT
93,10%
0,54%
7,85%
99,38%
171,69%
339,36%
Sin Inciden.
8 COMPRA
14,1700
0,25%
14,0550
-0,57%
828.049
14,1350
14,1250
-0,07%
898.866.154
12.642.552.456
BBVA
19,6450
-0,68%
701.646
9:59:29
666
0,03%
19,6500
1.043
0,00%
19,6450
BBVA
120,03%
1,74%
10,93%
123,56%
320,40%
390,58%
1 SOPOR.
10 COMPRA
19,8750
0,48%
19,6200
-0,81%
13.783.836
19,7800
19,7500
-0,15%
5.763.285.465
113.219.742.960
Caixabank
10,3100
-0,39%
432.852
9:59:26
3.759
0,05%
10,3150
4.191
-0,05%
10,3050
CABK
109,53%
1,72%
11,68%
114,80%
257,93%
423,66%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
4.462.704
10,3500
10,3500
0,00%
7.024.520.689
72.422.808.304
Cellnex Telecom
26,6800
0,49%
42.713
9:59:21
600
0,00%
26,6800
1.311
-0,07%
26,6600
CLNX
-12,55%
3,74%
3,82%
-12,75%
-14,27%
73,32%
Sin Inciden.
nEUTRAL
26,7800
0,87%
26,6000
0,19%
1.139.583
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Acciona Energia
21,8000
0,46%
13.055
9:58:52
1.735
0,18%
21,8400
947
0,00%
21,8000
ANE
25,28%
0,37%
8,24%
22,13%
-35,58%
0,00%
Sin Inciden.
4 COMPRA
21,8200
0,55%
21,3200
-1,75%
284.599
21,7000
21,7000
0,00%
324.761.830
7.079.807.894
Enagas
13,1350
-0,08%
104.603
9:59:13
6.531
0,04%
13,1400
3.032
-0,04%
13,1300
ENG
19,94%
0,63%
-3,80%
20,67%
9,11%
10,47%
Sin Inciden.
-6 VENTA
13,1700
0,19%
13,1200
-0,19%
1.373.960
13,1450
13,1350
-0,08%
261.990.074
3.441.239.622
Endesa
30,8400
0,29%
56.999
9:59:13
468
0,03%
30,8500
1.197
-0,03%
30,8300
ELE
56,80%
0,29%
-0,29%
59,47%
109,15%
221,48%
Sin Inciden.
12 COMPRA
30,8400
0,29%
30,6700
-0,26%
1.757.849
30,7500
30,7300
-0,07%
1.058.752.117
32.651.915.288
Ferrovial
55,6600
-1,14%
52.518
9:59:06
896
0,07%
55,7000
718
0,00%
55,6600
FER
39,08%
-2,45%
3,00%
41,01%
137,47%
0,00%
2 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
2.923.152
56,3000
55,4800
-1,46%
733.755.372
40.840.824.006
Fluidra
23,1600
-0,52%
18.116
9:59:13
121
0,00%
23,1600
2.004
-0,17%
23,1200
FDR
1,13%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,1000
-0,77%
419.567
23,2800
23,2800
0,00%
192.129.070
4.449.709.261
Grifols A
11,1350
0,77%
211.781
9:59:13
704
0,00%
11,1350
699
-0,09%
11,1250
GRF
23,15%
2,45%
9,12%
21,71%
2,70%
-42,45%
Sin Inciden.
8 COMPRA
11,1350
0,77%
11,0000
-0,45%
2.358.181
11,0500
11,0150
-0,32%
426.129.798
4.744.955.301
Iberdrola
18,1400
0,36%
734.603
9:59:22
6.310
0,03%
18,1450
6.065
-0,03%
18,1350
IBE
42,24%
0,78%
1,00%
44,43%
90,04%
306,98%
Sin Inciden.
12 COMPRA
18,1500
0,41%
18,0400
-0,19%
13.325.698
18,0750
18,0750
0,00%
6.681.227.377
121.197.464.619
Inditex
56,0000
-0,28%
78.634
9:59:06
1.288
0,07%
56,0400
645
0,00%
56,0000
ITX
16,79%
2,68%
20,37%
17,31%
149,18%
131,27%
Sin Inciden.
12 COMPRA
56,2600
0,18%
55,9600
-0,36%
4.403.504
56,1600
56,0400
-0,21%
3.116.652.000
174.532.512.000
Indra
48,5400
0,66%
156.399
9:59:11
569
0,08%
48,5800
149
-0,04%
48,5200
IDR
186,13%
4,63%
7,41%
194,09%
370,66%
476,55%
Sin Inciden.
12 COMPRA
48,8000
1,20%
48,2200
0,00%
7.591.607
48,2200
48,3600
0,29%
176.654.402
8.574.804.673
Inmob Colonial
5,3150
0,85%
248.284
9:58:59
7.295
0,00%
5,3150
7.188
-0,09%
5,3100
COL
7,95%
1,44%
4,23%
8,80%
1,11%
-0,23%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
1.319.629
5,2700
5,2850
0,28%
627.344.687
3.334.337.011
IAG
4,8080
-0,27%
304.608
9:59:28
3.698
0,04%
4,8100
2.166
-0,02%
4,8070
IAG
36,00%
0,84%
12,46%
36,05%
242,28%
17,85%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,8050
-0,33%
1.464.555
4,8210
4,8210
0,00%
4.727.201.147
22.728.383.115
Labor Farmac Rovi
62,4500
-0,24%
9.074
9:59:16
278
0,00%
62,4500
38
-0,08%
62,4000
ROVI
0,90%
3,06%
7,68%
2,78%
83,13%
391,42%
Sin Inciden.
12 COMPRA
62,8000
0,32%
62,3000
-0,48%
566.671
62,6000
62,6500
0,08%
51.235.762
3.199.673.337
Logista
29,6800
-0,13%
13.265
9:58:57
87
0,00%
29,6800
390
-0,07%
29,6600
LOG
9,31%
2,99%
1,02%
9,09%
53,55%
181,74%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,6200
-0,34%
393.705
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2720
-0,37%
123.979
9:59:14
4.517
-0,05%
4,2700
5.279
-0,14%
4,2660
MAP
82,74%
2,45%
10,42%
83,79%
179,33%
241,51%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
529.638
4,2880
4,2780
-0,23%
3.079.553.273
13.155.851.582
Merlin Prop
12,2800
0,00%
25.120
9:59:16
1.963
0,00%
12,2800
2.588
-0,16%
12,2600
MRL
23,51%
1,07%
-0,65%
25,78%
57,50%
44,89%
Sin Inciden.
nEUTRAL
12,2900
0,08%
12,2400
-0,33%
308.474
12,2800
12,2400
-0,33%
563.724.899
6.922.541.760
Naturgy
25,1600
0,56%
63.848
9:59:06
2.738
0,08%
25,1800
3.210
-0,08%
25,1400
NTGY
15,32%
2,36%
-4,84%
16,53%
18,58%
134,58%
2 RESIS.
-4 VENTA
25,2200
0,80%
25,0800
0,24%
1.606.416
25,0200
25,1000
0,32%
969.613.801
24.395.483.233
Puig Brands
14,9800
-0,40%
33.925
9:59:14
431
0,07%
14,9900
1.860
-0,07%
14,9700
PUIG
-16,01%
-0,20%
5,87%
-14,77%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0400
0,00%
14,9700
-0,47%
508.197
15,0400
15,0400
0,00%
174.819.678
2.618.798.776
Red Electrica
15,2100
0,66%
42.502
9:57:55
2.164
0,07%
15,2200
3.181
-0,07%
15,2000
REE
-3,53%
1,33%
1,00%
-3,13%
7,63%
35,19%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
646.455
15,1100
15,1500
0,26%
541.080.000
8.229.826.800
REPSOL
15,7800
-0,66%
198.866
9:59:28
727
0,00%
15,7800
3.333
-0,06%
15,7700
REP
46,22%
2,93%
0,54%
53,83%
29,22%
166,77%
Sin Inciden.
4 COMPRA
15,8600
-0,16%
15,7800
-0,66%
3.138.105
15,8850
15,8550
-0,19%
1.105.374.336
17.442.807.022
Sacyr
3,8260
-0,31%
178.250
9:59:13
2.194
0,05%
3,8280
4.019
-0,05%
3,8240
SCYR
24,96%
0,58%
4,19%
29,86%
62,04%
168,87%
Sin Inciden.
10 COMPRA
3,8460
0,21%
3,8200
-0,47%
681.985
3,8380
3,8460
0,21%
796.857.798
3.048.777.935
Solaria Energia
17,3950
0,84%
256.890
9:59:24
5
0,06%
17,4050
443
-0,03%
17,3900
SLR
122,58%
2,84%
0,96%
116,43%
0,55%
2.298,62%
1 RESIS.
12 COMPRA
17,5250
1,59%
17,1000
-0,87%
4.468.602
17,2500
17,1000
-0,87%
124.950.876
2.173.520.488
Telefonica
3,4520
0,97%
2.048.430
9:59:26
1.477
0,06%
3,4540
3.008
0,00%
3,4520
TEF
-5,55%
-0,03%
-1,85%
-4,83%
27,91%
-37,47%
1 RESIS.
-8 VENTA
3,4680
1,43%
3,4020
-0,50%
7.071.180
3,4190
3,4020
-0,50%
5.670.161.554
19.573.397.684
UNICAJA
2,7620
-0,14%
394.174
9:59:14
1.824
0,00%
2,7620
5.877
-0,07%
2,7600
UNI
133,63%
2,07%
15,48%
135,88%
227,32%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7500
-0,58%
1.088.709
2,7660
2,7640
-0,07%
2.571.434.468
7.102.302.001
