Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
54 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.905,2
-2,28%
0
9:51:40
0
-
0,0000
0
-
0,0000
INDI
-2,33%
-1,03%
-5,85%
26,52%
94,56%
87,42%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.865,6
-2,51%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
213,0000
-2,74%
4.241
9:51:41
38
0,00%
213,0000
81
-0,19%
212,6000
ANA
14,58%
-1,11%
8,43%
74,14%
34,27%
333,64%
1 SOPOR.
nEUTRAL
216,2000
-1,28%
212,8000
-2,83%
903.333
219,0000
215,0000
-1,83%
54.856.653
11.684.467.089
Acerinox
11,7500
-3,92%
163.979
9:51:33
2.742
0,00%
11,7500
430
-0,17%
11,7300
ACX
-4,91%
-2,72%
-9,93%
8,90%
56,73%
94,27%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,7500
-3,92%
1.926.753
12,2300
11,9600
-2,21%
249.335.371
2.929.690.609
ACS
105,7000
-2,94%
35.645
9:51:27
347
0,00%
105,7000
334
-0,19%
105,5000
ACS
25,18%
0,76%
1,43%
99,84%
333,35%
578,88%
1 SOPOR.
4 COMPRA
108,2000
-0,64%
105,5000
-3,12%
3.767.677
108,9000
108,0000
-0,83%
271.664.594
28.714.947.586
AENA
25,4200
-1,17%
88.761
9:51:40
671
0,00%
25,4200
1.306
-0,08%
25,4000
AENA
6,72%
-0,47%
-6,10%
16,45%
78,44%
0,00%
1 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
2.256.305
25,7200
25,5000
-0,86%
1.500.000.000
38.130.000.000
Amadeus
49,8800
-0,80%
171.407
9:51:41
44
0,02%
49,8900
121
0,00%
49,8800
AMS
-19,95%
-5,68%
4,23%
-30,65%
-10,20%
51,66%
Sin Inciden.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
8.549.781
50,2800
49,9200
-0,72%
450.499.205
22.470.900.345
ArcelorMittal
42,8700
-5,95%
86.228
9:51:41
1.325
0,02%
42,8800
116
-0,05%
42,8500
MTS
10,02%
-8,00%
-21,01%
44,01%
80,69%
276,00%
3 SOPOR.
-6 VENTA
44,2000
-3,03%
42,8400
-6,01%
3.696.594
45,5800
44,2000
-3,03%
775.000.000
33.224.250.000
Banco Sabadell
3,0180
-1,34%
2.685.471
9:51:39
10.305
0,07%
3,0200
999
0,00%
3,0180
SAB
-10,31%
-0,23%
-5,90%
18,99%
276,24%
180,65%
2 SOPOR.
-10 VENTA
3,0540
-0,16%
3,0050
-1,77%
8.104.751
3,0590
3,0290
-0,98%
5.023.677.732
15.161.459.395
Banco Santander
9,3700
-3,18%
5.322.846
9:51:40
324
0,02%
9,3720
17.220
0,00%
9,3700
SAN
-6,95%
-2,46%
-11,09%
47,77%
235,81%
225,22%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3670
-3,21%
49.875.067
9,6780
9,5000
-1,84%
14.689.319.502
137.638.923.734
Bankinter
13,1100
-2,13%
130.905
9:51:40
1.761
0,08%
13,1200
1.090
0,00%
13,1100
BKT
-7,38%
-0,42%
-6,03%
27,58%
196,00%
314,53%
1 SOPOR.
-8 VENTA
13,2750
-0,90%
13,0400
-2,65%
1.716.165
13,3950
13,2000
-1,46%
898.866.154
11.784.135.279
BBVA
17,8100
-2,76%
1.586.507
9:51:40
435
0,03%
17,8150
1.099
0,00%
17,8100
BBVA
-11,17%
-1,70%
-9,77%
40,74%
259,17%
378,66%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,7700
-2,98%
28.255.690
18,3150
17,9250
-2,13%
5.708.968.700
101.676.732.547
Caixabank
10,0350
-2,29%
835.120
9:51:39
4.533
0,05%
10,0400
5.100
-0,05%
10,0300
CABK
-3,93%
1,96%
-5,89%
42,88%
264,16%
486,39%
1 SOPOR.
-2 VENTA
10,1950
-0,73%
9,9580
-3,04%
8.380.429
10,2700
10,0850
-1,80%
7.024.520.689
70.491.065.114
Cellnex Telecom
27,6600
-5,66%
443.652
9:51:39
163
0,11%
27,6900
418
0,04%
27,6700
CLNX
2,24%
-3,30%
-7,27%
-13,16%
-17,29%
116,14%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,4800
-6,28%
12.271.414
29,3200
28,7000
-2,11%
682.410.971
18.875.487.458
Acciona Energia
20,4800
-2,01%
26.994
9:51:14
671
0,10%
20,5000
1.880
-0,20%
20,4400
ANE
-8,57%
-1,26%
-5,11%
15,33%
-35,88%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,4200
-2,30%
552.837
20,9000
20,4200
-2,30%
324.761.830
6.651.122.278
Enagas
14,9250
-0,47%
93.591
9:51:36
1.221
0,00%
14,9250
172
-0,07%
14,9150
ENG
13,50%
0,91%
0,54%
25,35%
16,23%
23,17%
Sin Inciden.
8 COMPRA
14,9850
-0,07%
14,8250
-1,13%
1.396.846
14,9950
14,8500
-0,97%
261.990.074
3.910.201.854
Endesa
35,1700
-0,73%
59.882
9:51:41
950
0,03%
35,1800
878
-0,06%
35,1500
ELE
16,66%
1,41%
12,15%
62,09%
132,44%
283,29%
1 SOPOR.
8 COMPRA
35,3200
-0,31%
35,0800
-0,99%
2.106.050
35,4300
35,0900
-0,96%
1.058.752.117
37.236.311.955
Ferrovial
54,8200
-2,49%
50.095
9:51:39
894
0,04%
54,8400
304
-0,04%
54,8000
FER
-0,94%
-1,54%
-9,56%
36,56%
118,34%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,7400
-2,63%
2.746.208
56,2200
55,5400
-1,21%
729.555.372
39.994.225.493
Fluidra
19,2600
-3,89%
69.473
9:51:37
474
0,00%
19,2600
130
-0,10%
19,2400
FDR
-16,84%
-6,19%
-20,85%
-11,74%
31,16%
543,27%
3 SOPOR.
-12 VENTA
19,7600
-1,40%
19,2500
-3,94%
1.338.050
20,0400
19,7500
-1,45%
192.129.070
3.700.405.888
Grifols A
8,9500
-2,23%
507.741
9:51:29
701
0,07%
8,9560
900
0,00%
8,9500
GRF
-16,36%
-3,32%
-19,57%
-5,49%
3,15%
-48,36%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9500
-2,23%
4.544.282
9,1540
9,0340
-1,31%
426.129.798
3.813.861.692
Iberdrola
19,4600
-1,14%
1.178.279
9:51:39
156
0,00%
19,4600
492
-0,03%
19,4550
IBE
6,82%
0,13%
0,23%
44,36%
103,81%
367,84%
Sin Inciden.
2 COMPRA
19,5450
-0,71%
19,3550
-1,68%
22.929.309
19,6850
19,3950
-1,47%
6.757.845.603
131.507.675.434
Inditex
50,5200
-2,73%
235.578
9:51:40
1.272
0,04%
50,5400
242
0,00%
50,5200
ITX
-10,33%
-3,54%
-12,43%
13,19%
96,53%
124,52%
2 SOPOR.
-8 VENTA
51,0200
-1,77%
50,4800
-2,81%
11.901.401
51,9400
50,7600
-2,27%
3.116.652.000
157.453.259.040
Indra
54,2500
-4,82%
296.619
9:51:39
3.065
0,00%
54,2500
3.070
-0,18%
54,1500
IDR
11,76%
-8,84%
2,05%
103,79%
407,76%
458,02%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
54,1500
-5,00%
16.091.581
57,0000
55,7000
-2,28%
176.654.402
9.583.501.309
Inmob Colonial
5,1450
-1,44%
174.289
9:51:31
9.067
0,10%
5,1500
6.286
-0,10%
5,1400
COL
-5,86%
-0,19%
-3,10%
-0,49%
1,23%
-5,22%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
896.717
5,2200
5,1800
-0,77%
627.344.687
3.227.688.415
IAG
4,0010
-3,40%
3.399.571
9:51:41
13.577
0,00%
4,0010
3.737
-0,05%
3,9990
IAG
-15,75%
-4,06%
-19,09%
16,57%
175,26%
10,93%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9880
-3,72%
13.601.684
4,1420
4,0440
-2,37%
4.727.201.147
18.913.531.789
Labor Farmac Rovi
79,6500
-1,06%
30.959
9:51:40
404
0,06%
79,7000
33
-0,06%
79,6000
ROVI
25,43%
-0,69%
0,51%
53,48%
113,59%
527,45%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
79,1000
-1,74%
2.465.884
80,5000
80,1000
-0,50%
51.235.762
4.080.928.443
Logista
31,2600
-0,51%
22.156
9:51:40
2.941
0,06%
31,2800
665
-0,06%
31,2400
LOG
8,73%
2,35%
-2,12%
17,50%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,2600
-0,51%
31,0800
-1,08%
692.597
31,4200
31,1000
-1,02%
132.750.000
4.149.765.000
Mapfre
3,7180
-0,05%
244.496
9:51:40
2.083
0,00%
3,7180
699
-0,05%
3,7160
MAP
-13,17%
1,58%
-4,61%
34,45%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7260
0,16%
3,6800
-1,08%
909.036
3,7200
3,6800
-1,08%
3.079.553.273
11.449.779.069
Merlin Prop
14,0500
-1,68%
100.429
9:51:39
1.113
0,07%
14,0600
2.060
-0,07%
14,0400
MRL
13,03%
3,52%
2,02%
47,81%
96,86%
80,46%
1 SOPOR.
8 COMPRA
14,1400
-1,05%
13,9900
-2,10%
1.411.027
14,2900
14,1200
-1,19%
563.724.899
7.920.334.831
Naturgy
26,2000
0,23%
237.051
9:51:38
2.973
0,08%
26,2200
259
0,00%
26,2000
NTGY
1,08%
4,31%
2,03%
11,34%
15,76%
159,36%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9200
-0,84%
6.210.736
26,1400
25,9200
-0,84%
969.613.801
25.403.881.586
Puig Brands
15,2800
-3,66%
135.043
9:51:36
221
0,00%
15,2800
895
-0,07%
15,2700
PUIG
2,76%
2,97%
-6,61%
-13,30%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,4800
-2,40%
15,2200
-4,04%
2.063.457
15,8600
15,4100
-2,84%
174.819.678
2.671.244.680
Red Electrica
14,9000
-1,06%
113.936
9:51:33
2.414
0,07%
14,9100
2.797
-0,07%
14,8900
REE
-0,48%
0,88%
-6,03%
-11,60%
14,52%
33,39%
Sin Inciden.
-10 VENTA
14,9800
-0,53%
14,7800
-1,86%
1.697.646
15,0600
14,9600
-0,66%
541.080.000
8.062.092.000
REPSOL
24,5200
0,33%
1.047.055
9:51:41
121
0,04%
24,5300
1.729
0,00%
24,5200
REP
58,78%
9,79%
34,79%
116,10%
121,61%
334,20%
Sin Inciden.
12 COMPRA
24,6700
0,94%
24,3300
-0,45%
25.673.789
24,4400
24,5200
0,33%
1.105.374.336
27.103.778.719
Sacyr
4,1060
-2,79%
331.644
9:51:38
908
0,05%
4,1080
3.063
-0,05%
4,1040
SCYR
7,52%
-1,44%
-5,07%
27,20%
66,51%
214,05%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0960
-3,03%
1.361.730
4,2240
4,1720
-1,23%
805.780.142
3.308.533.263
Solaria Energia
21,7200
-1,85%
142.303
9:51:31
146
0,05%
21,7300
319
-0,09%
21,7000
SLR
19,67%
5,46%
15,22%
185,62%
28,22%
3.508,33%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,6900
-1,99%
3.090.821
22,1300
21,8500
-1,27%
124.950.876
2.713.933.027
Telefonica
3,6160
-1,34%
817.805
9:51:39
3.918
0,06%
3,6180
2.332
0,00%
3,6160
TEF
3,52%
2,14%
0,86%
-9,88%
22,57%
-31,42%
1 SOPOR.
4 COMPRA
3,6380
-0,74%
3,6010
-1,75%
2.957.183
3,6650
3,6300
-0,95%
5.670.161.554
20.503.304.179
UNICAJA
2,4800
-1,59%
461.544
9:51:39
20.155
0,08%
2,4820
9.954
-0,08%
2,4780
UNI
-10,73%
0,81%
-7,65%
48,46%
211,94%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
1.144.629
2,5200
2,4780
-1,67%
2.571.434.468
6.377.157.481
