Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.832,7
-0,36%
40.070.175
13:29:11
0
-
0,0000
0
-
0,0000
INDI
10,67%
8,81%
-1,29%
21,94%
47,57%
10,55%
Sin Inciden.
8 COMPRA
12.870,5
-0,07%
12.756,1
-0,96%
0
12.879,3
12.851,7
-0,21%
0
0
Acciona
116,7000
0,52%
18.651
13:29:14
195
0,09%
116,8000
26
0,00%
116,7000
ANA
7,36%
10,93%
-2,91%
13,68%
-33,42%
124,83%
Sin Inciden.
8 COMPRA
117,1000
0,86%
115,9000
-0,17%
2.176.572
116,1000
116,5000
0,34%
54.856.653
6.401.771.405
Acerinox
9,5900
-0,98%
159.034
13:28:42
720
0,05%
9,5950
2.364
-0,05%
9,5850
ACX
4,75%
7,50%
-14,51%
3,80%
18,75%
7,30%
1 SOPOR.
-4 VENTA
9,6500
-0,36%
9,5050
-1,86%
1.525.136
9,6850
9,6100
-0,77%
249.335.371
2.391.126.208
ACS
51,1000
-0,49%
51.395
13:29:10
832
0,00%
51,1000
783
-0,10%
51,0500
ACS
6,48%
7,53%
-6,51%
40,28%
147,83%
166,63%
Sin Inciden.
4 COMPRA
51,3000
-0,10%
50,6500
-1,36%
2.626.285
51,3500
51,1000
-0,49%
271.664.594
13.882.060.753
AENA
214,6000
-0,19%
40.483
13:29:14
417
0,09%
214,8000
280
-0,09%
214,4000
AENA
8,71%
7,30%
-0,28%
29,54%
47,78%
184,19%
Sin Inciden.
8 COMPRA
215,8000
0,37%
214,2000
-0,37%
8.687.652
215,0000
215,0000
0,00%
150.000.000
32.190.000.000
Amadeus
67,7200
-1,68%
113.993
13:29:13
54
0,03%
67,7400
63
0,00%
67,7200
AMS
0,04%
7,66%
-2,70%
23,24%
23,73%
90,22%
1 SOPOR.
nEUTRAL
68,2400
-0,93%
67,4400
-2,09%
7.719.606
68,8800
68,1400
-1,07%
450.499.205
30.507.806.163
ArcelorMittal
23,6100
-1,01%
70.527
13:28:06
1.104
0,13%
23,6400
1.135
0,00%
23,6100
MTS
5,54%
8,14%
-20,10%
1,28%
-19,86%
-8,46%
1 SOPOR.
-4 VENTA
23,7200
-0,55%
23,2800
-2,39%
1.665.142
23,8500
23,6100
-1,01%
852.809.772
20.134.838.717
Banco Sabadell
2,4530
-1,53%
5.418.502
13:29:14
1.976
0,04%
2,4540
6.089
0,00%
2,4530
SAB
37,09%
10,89%
-5,15%
91,15%
301,51%
62,27%
Sin Inciden.
8 COMPRA
2,4760
-0,60%
2,4340
-2,29%
13.291.585
2,4910
2,4700
-0,84%
5.387.690.082
13.216.003.771
Banco Santander
5,9710
-0,58%
9.448.279
13:29:13
2.734
0,00%
5,9710
6.174
-0,03%
5,9690
SAN
33,74%
11,30%
-3,91%
42,96%
114,43%
30,71%
Sin Inciden.
8 COMPRA
6,0140
0,13%
5,9110
-1,58%
56.415.674
6,0060
5,9730
-0,55%
15.152.492.322
90.475.531.655
Bankinter
9,9120
-1,42%
395.157
13:29:13
1.055
0,08%
9,9200
424
0,02%
9,9140
BKT
31,32%
14,90%
-2,68%
55,69%
129,34%
181,77%
Sin Inciden.
12 COMPRA
10,0850
0,30%
9,8840
-1,70%
3.916.796
10,0550
9,9940
-0,61%
898.866.154
8.909.561.318
BBVA
11,6900
-1,85%
1.996.842
13:29:13
5.222
0,09%
11,7000
4.652
0,04%
11,6950
BBVA
28,55%
9,35%
-7,73%
25,86%
183,87%
114,94%
Sin Inciden.
6 COMPRA
11,8550
-0,46%
11,6100
-2,52%
23.343.083
11,9100
11,7950
-0,97%
5.763.285.465
67.372.807.086
Caixabank
6,7680
-1,25%
3.463.281
13:29:13
1.000
0,03%
6,7700
8.499
-0,03%
6,7660
CABK
29,26%
11,24%
-3,53%
50,16%
165,65%
152,22%
Sin Inciden.
10 COMPRA
6,8800
0,38%
6,7240
-1,90%
23.439.486
6,8540
6,8280
-0,38%
7.174.937.846
48.559.979.342
Cellnex Telecom
34,3700
2,08%
378.907
13:29:00
935
0,00%
34,3700
1.361
-0,03%
34,3600
CLNX
12,65%
13,10%
6,77%
16,04%
-23,44%
0,00%
3 RESIS.
12 COMPRA
34,3900
2,14%
33,5400
-0,39%
13.023.034
33,6700
33,5900
-0,24%
706.475.375
24.281.558.639
Acciona Energia
16,2000
0,87%
55.045
13:29:12
1.323
0,06%
16,2100
644
-0,06%
16,1900
ANE
-8,99%
9,76%
-8,84%
-16,82%
-51,32%
0,00%
Sin Inciden.
-4 VENTA
16,3000
1,49%
16,0100
-0,31%
891.729
16,0600
16,0700
0,06%
324.761.830
5.261.141.646
Enagas
13,1600
0,38%
295.353
13:29:14
2.728
0,08%
13,1700
647
0,00%
13,1600
ENG
11,71%
5,78%
3,25%
9,31%
-15,78%
-1,35%
Sin Inciden.
12 COMPRA
13,2500
1,07%
13,1200
0,08%
3.886.845
13,1100
13,2100
0,76%
261.990.074
3.447.789.374
Endesa
25,2400
0,80%
335.784
13:29:14
194
0,00%
25,2400
1.312
-0,04%
25,2300
ELE
24,47%
9,35%
14,93%
54,74%
57,72%
153,64%
1 RESIS.
12 COMPRA
25,4200
1,52%
25,1500
0,44%
8.475.188
25,0400
25,2900
1,00%
1.058.752.117
26.722.903.433
Ferrovial
39,4300
-0,68%
130.457
13:29:13
688
0,00%
39,4300
1.103
-0,05%
39,4100
FER
-2,88%
5,68%
-0,48%
18,83%
58,83%
0,00%
Sin Inciden.
nEUTRAL
39,7700
0,18%
39,3700
-0,83%
5.143.920
39,7000
39,5500
-0,38%
729.559.951
28.766.548.868
Fluidra
19,6000
-1,01%
109.735
13:29:09
117
0,10%
19,6200
996
0,00%
19,6000
FDR
-16,67%
6,00%
-10,50%
4,62%
-12,65%
628,30%
Sin Inciden.
-10 VENTA
19,7000
-0,51%
19,3800
-2,12%
2.150.806
19,8000
19,5700
-1,16%
192.129.070
3.765.729.772
Grifols A
8,0920
-2,69%
795.092
13:29:00
1.347
0,02%
8,0940
173
-0,02%
8,0900
GRF
-11,54%
9,61%
-13,74%
-6,85%
-47,99%
-57,81%
2 SOPOR.
-8 VENTA
8,2040
-1,35%
7,9780
-4,06%
6.433.884
8,3160
8,2000
-1,39%
426.129.798
3.448.242.325
Iberdrola
15,3100
0,82%
1.235.825
13:29:13
5.155
0,03%
15,3150
6.682
-0,03%
15,3050
IBE
17,08%
8,46%
9,98%
44,12%
66,76%
263,39%
1 RESIS.
12 COMPRA
15,3850
1,32%
15,2300
0,30%
18.920.481
15,1850
15,3400
1,02%
6.440.561.000
98.604.988.910
Inditex
46,7000
-0,55%
279.962
13:29:14
771
0,00%
46,7000
155
-0,04%
46,6800
ITX
-5,92%
6,35%
4,17%
10,85%
148,66%
98,36%
1 SOPOR.
nEUTRAL
46,8300
-0,28%
46,2000
-1,62%
13.074.225
46,9600
46,8300
-0,28%
3.116.652.000
145.547.648.400
Indra
27,8400
0,00%
423.886
13:29:00
3.422
0,14%
27,8800
2.937
0,00%
27,8400
IDR
63,00%
10,21%
7,65%
53,09%
218,97%
161,15%
Sin Inciden.
12 COMPRA
28,1600
1,15%
27,5800
-0,93%
11.800.986
27,8400
27,7200
-0,43%
176.654.402
4.918.058.552
Inmob Colonial
5,5300
-0,54%
329.292
13:29:00
10.836
0,18%
5,5400
5.794
0,00%
5,5300
COL
6,86%
9,83%
3,27%
10,78%
-28,00%
4,56%
Sin Inciden.
12 COMPRA
5,5700
0,18%
5,4800
-1,44%
1.820.985
5,5600
5,5200
-0,72%
627.344.687
3.469.216.119
IAG
2,9040
-0,68%
3.421.100
13:29:14
16.676
0,03%
2,9050
4.975
-0,03%
2,9030
IAG
-19,98%
7,62%
-13,41%
59,91%
67,92%
-27,95%
Sin Inciden.
-4 VENTA
2,9270
0,10%
2,8680
-1,92%
9.934.874
2,9240
2,9100
-0,48%
4.971.476.010
14.437.166.333
Labor Farmac Rovi
49,5400
-0,80%
19.669
13:28:42
39
0,08%
49,5800
159
0,00%
49,5400
ROVI
-21,30%
7,55%
-4,60%
-38,50%
-20,95%
262,47%
Sin Inciden.
-4 VENTA
49,9800
0,08%
49,3600
-1,16%
974.402
49,9400
49,8400
-0,20%
51.235.762
2.538.219.649
Logista
29,7200
0,88%
213.680
13:29:11
1.300
0,07%
29,7400
553
0,00%
29,7200
LOG
7,34%
9,74%
7,29%
29,41%
115,85%
172,61%
1 RESIS.
12 COMPRA
29,7800
1,09%
29,4600
0,00%
6.350.570
29,4600
29,4600
0,00%
132.750.000
3.945.330.000
Mapfre
2,8540
0,14%
693.546
13:29:10
22.747
0,07%
2,8560
19.450
-0,07%
2,8520
MAP
16,68%
9,43%
1,13%
40,33%
88,74%
50,87%
Sin Inciden.
12 COMPRA
2,8680
0,63%
2,8360
-0,49%
1.979.380
2,8500
2,8480
-0,07%
3.079.553.273
8.789.045.041
Merlin Prop
9,5150
0,16%
208.599
13:29:00
1.338
0,16%
9,5300
3.261
0,11%
9,5250
MRL
-6,35%
10,69%
-2,31%
-2,24%
5,27%
19,42%
1 RESIS.
nEUTRAL
9,5450
0,47%
9,4300
-0,74%
1.984.819
9,5000
9,4650
-0,37%
563.724.899
5.363.842.414
Naturgy
25,0800
0,72%
135.404
13:28:10
1.696
0,08%
25,1000
1.366
-0,08%
25,0600
NTGY
9,88%
6,54%
2,35%
22,11%
-2,74%
96,02%
1 RESIS.
12 COMPRA
25,2000
1,20%
24,7200
-0,72%
3.395.932
24,9000
24,7200
-0,72%
969.613.801
24.317.914.129
Puig Brands
14,8500
-0,74%
147.348
13:29:10
299
0,07%
14,8600
4.129
-0,07%
14,8400
PUIG
-16,74%
3,19%
-14,70%
0,00%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0300
0,47%
14,8000
-1,07%
2.188.118
14,9600
14,8900
-0,47%
174.819.678
2.596.072.218
Red Electrica
19,0400
-0,21%
189.985
13:29:14
2.442
0,05%
19,0500
3.357
0,00%
19,0400
REE
16,79%
6,79%
8,80%
29,66%
16,86%
67,54%
Sin Inciden.
12 COMPRA
19,2500
0,89%
19,0000
-0,42%
3.617.314
19,0800
19,2300
0,79%
541.080.000
10.302.163.200
REPSOL
10,0350
0,55%
1.539.905
13:29:14
1.820
0,00%
10,0350
6.818
-0,05%
10,0300
REP
-10,63%
4,59%
-13,17%
-29,09%
-13,08%
-0,16%
Sin Inciden.
-8 VENTA
10,0550
0,75%
9,8340
-1,46%
15.452.947
9,9800
9,9000
-0,80%
1.157.396.053
11.614.469.392
Sacyr
3,0760
0,20%
722.750
13:28:56
9.077
0,07%
3,0780
7.635
-0,07%
3,0740
SCYR
-0,83%
11,22%
-4,89%
-1,25%
34,65%
5,22%
Sin Inciden.
-4 VENTA
3,0940
0,78%
3,0420
-0,91%
2.223.179
3,0700
3,0600
-0,33%
796.857.798
2.451.134.587
Solaria Energia
6,6260
-0,84%
256.927
13:29:00
1.165
0,03%
6,6280
764
-0,06%
6,6220
SLR
-15,21%
7,29%
-9,85%
-32,11%
-69,65%
483,79%
Sin Inciden.
-6 VENTA
6,7000
0,27%
6,6100
-1,08%
1.702.398
6,6820
6,6620
-0,30%
124.950.876
827.924.504
Telefonica
4,2250
1,42%
2.529.768
13:29:13
8.444
0,02%
4,2260
3.538
-0,02%
4,2240
TEF
7,32%
8,61%
-2,81%
16,91%
5,79%
-42,12%
4 RESIS.
10 COMPRA
4,2530
2,09%
4,1710
0,12%
10.688.270
4,1660
4,1800
0,34%
5.670.161.554
23.956.432.566
UNICAJA
1,6640
-0,24%
4.452.921
13:29:13
11.117
0,06%
1,6650
17.876
-0,06%
1,6630
UNI
30,61%
11,68%
-3,87%
61,15%
120,89%
0,00%
Sin Inciden.
12 COMPRA
1,6690
0,06%
1,6350
-1,98%
7.409.661
1,6680
1,6580
-0,60%
2.571.434.468
4.278.866.955
