Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.962,9
0,56%
12.790.187
9:59:10
0
-
0,0000
0
-
0,0000
INDI
20,42%
-1,37%
0,26%
25,59%
75,53%
21,48%
Sin Inciden.
nEUTRAL
13.978,6
0,67%
13.931,1
0,33%
0
13.885,7
13.934,4
0,35%
0
0
Acciona
158,1000
1,41%
9.512
9:59:08
109
0,06%
158,2000
248
0,00%
158,1000
ANA
50,38%
2,40%
11,37%
44,64%
-3,23%
197,84%
1 RESIS.
12 COMPRA
158,4000
1,60%
156,5000
0,38%
1.503.847
155,9000
156,5000
0,38%
54.856.653
8.672.836.839
Acerinox
10,6600
1,14%
79.901
9:59:13
3.816
0,09%
10,6700
1.253
0,00%
10,6600
ACX
16,43%
-3,78%
0,38%
16,13%
48,30%
51,19%
Sin Inciden.
nEUTRAL
10,7000
1,52%
10,5700
0,28%
851.745
10,5400
10,6000
0,57%
249.335.371
2.657.915.055
ACS
57,1500
2,14%
28.404
9:59:03
1.234
0,09%
57,2000
958
-0,09%
57,1000
ACS
22,32%
1,78%
4,82%
51,79%
208,36%
227,60%
2 RESIS.
12 COMPRA
57,1500
2,14%
56,2000
0,45%
1.623.289
55,9500
56,2500
0,54%
271.664.594
15.525.631.547
AENA
23,4800
0,43%
85.249
9:59:10
274
0,00%
23,4800
212
-0,04%
23,4700
AENA
18,95%
0,84%
1,60%
22,41%
91,21%
0,00%
Sin Inciden.
12 COMPRA
23,5500
0,73%
23,2950
-0,36%
2.001.647
23,3800
23,4400
0,26%
1.500.000.000
35.220.000.000
Amadeus
70,9200
0,77%
43.713
9:59:13
124
0,00%
70,9200
382
-0,06%
70,8800
AMS
4,77%
-1,75%
0,91%
14,81%
34,72%
107,17%
Sin Inciden.
-2 VENTA
71,1400
1,08%
70,3600
-0,03%
3.100.126
70,3800
70,5000
0,17%
450.499.205
31.949.403.619
ArcelorMittal
28,0800
0,25%
12.982
9:58:57
859
0,11%
28,1100
381
0,00%
28,0800
MTS
26,45%
-5,20%
5,53%
33,89%
35,88%
19,59%
Sin Inciden.
4 COMPRA
28,1700
0,57%
28,0800
0,25%
364.535
28,0100
28,1300
0,43%
852.809.772
23.946.898.398
Banco Sabadell
2,9160
1,00%
2.235.771
9:59:13
8.123
0,03%
2,9170
13.674
-0,03%
2,9150
SAB
62,96%
-3,33%
4,98%
64,64%
462,72%
97,82%
Sin Inciden.
6 COMPRA
2,9380
1,77%
2,9030
0,55%
6.519.508
2,8870
2,9030
0,55%
5.288.229.262
15.420.476.528
Banco Santander
7,2620
1,25%
1.396.308
9:59:14
272
0,01%
7,2630
4.240
0,00%
7,2620
SAN
65,44%
-1,36%
4,38%
68,36%
240,29%
62,47%
2 RESIS.
10 COMPRA
7,2710
1,38%
7,2070
0,49%
10.139.989
7,1720
7,2220
0,70%
14.885.325.372
108.097.232.851
Bankinter
11,3100
0,18%
71.875
9:59:10
73
0,04%
11,3150
5.238
0,00%
11,3100
BKT
51,91%
-2,04%
2,98%
53,64%
189,74%
218,77%
Sin Inciden.
4 COMPRA
11,4000
0,97%
11,2800
-0,09%
812.906
11,2900
11,3850
0,84%
898.866.154
10.166.176.202
BBVA
12,8000
0,83%
666.380
9:59:10
1.159
0,00%
12,8000
2.842
-0,04%
12,7950
BBVA
40,76%
-4,27%
-2,07%
39,49%
280,62%
134,82%
Sin Inciden.
-4 VENTA
12,8800
1,46%
12,7400
0,35%
8.529.664
12,6950
12,8000
0,83%
5.763.285.465
73.770.053.952
Caixabank
7,4500
0,49%
335.893
9:59:10
4.852
0,03%
7,4520
1.895
-0,03%
7,4480
CABK
48,62%
-1,88%
1,67%
48,57%
241,35%
188,82%
Sin Inciden.
-2 VENTA
7,4840
0,94%
7,4280
0,19%
2.502.403
7,4140
7,4560
0,57%
7.085.565.456
52.787.462.647
Cellnex Telecom
32,3100
0,65%
107.813
9:59:07
804
0,06%
32,3300
520
0,00%
32,3100
CLNX
5,90%
0,03%
-1,79%
-0,89%
-22,94%
130,53%
2 RESIS.
-8 VENTA
32,3600
0,81%
32,1000
0,00%
3.483.438
32,1000
32,1000
0,00%
706.475.375
22.826.219.366
Acciona Energia
23,6400
1,46%
47.830
9:59:09
724
0,17%
23,6800
968
0,00%
23,6400
ANE
35,86%
5,54%
25,11%
27,10%
-34,87%
0,00%
2 RESIS.
12 COMPRA
23,7200
1,80%
23,4600
0,69%
1.130.701
23,3000
23,5000
0,86%
324.761.830
7.677.369.661
Enagas
13,3650
0,04%
58.834
9:59:06
731
0,00%
13,3650
854
-0,07%
13,3550
ENG
18,43%
1,06%
-2,20%
7,10%
-3,85%
11,40%
Sin Inciden.
nEUTRAL
13,3850
0,19%
13,3300
-0,22%
786.316
13,3600
13,3600
0,00%
261.990.074
3.501.497.339
Endesa
25,8600
-0,08%
92.494
9:59:01
561
0,00%
25,8600
1.288
-0,08%
25,8400
ELE
31,48%
-1,19%
-0,37%
52,93%
75,45%
178,84%
Sin Inciden.
-4 VENTA
25,9600
0,31%
25,7700
-0,43%
2.391.895
25,8800
25,8400
-0,15%
1.058.752.117
27.379.329.746
Ferrovial
45,2100
1,16%
39.757
9:59:13
96
0,02%
45,2200
428
-0,02%
45,2000
FER
12,00%
0,31%
1,99%
20,49%
83,71%
0,00%
1 RESIS.
12 COMPRA
45,2400
1,23%
44,6600
-0,07%
1.797.414
44,6900
44,6600
-0,07%
733.755.372
33.173.080.368
Fluidra
22,4200
1,91%
29.660
9:58:00
1.397
0,09%
22,4400
1.378
-0,09%
22,4000
FDR
-3,33%
-2,36%
5,27%
10,01%
28,88%
757,30%
2 RESIS.
8 COMPRA
22,5600
2,55%
22,2600
1,18%
664.977
22,0000
22,2800
1,27%
192.129.070
4.307.533.749
Grifols A
12,3800
1,98%
712.957
9:58:50
3
0,04%
12,3850
194
0,00%
12,3800
GRF
35,33%
7,25%
18,23%
35,00%
-22,28%
-31,57%
2 RESIS.
12 COMPRA
12,5100
3,05%
12,2200
0,66%
8.826.408
12,1400
12,2500
0,91%
426.129.798
5.275.486.899
Iberdrola
15,5500
-0,32%
333.733
9:59:14
4.368
0,03%
15,5550
1.049
0,00%
15,5500
IBE
21,93%
-0,13%
-1,82%
36,90%
81,02%
253,28%
1 SOPOR.
-4 VENTA
15,6000
0,00%
15,5200
-0,51%
5.189.548
15,6000
15,5350
-0,42%
6.240.000.000
97.032.000.000
Inditex
42,2000
0,81%
133.701
9:59:13
130
0,00%
42,2000
1.175
-0,02%
42,1900
ITX
-13,49%
-4,11%
-6,06%
-3,83%
93,70%
76,27%
1 RESIS.
-12 VENTA
42,3800
1,24%
42,0700
0,50%
5.642.182
41,8600
42,0700
0,50%
3.116.652.000
131.522.714.400
Indra
38,2200
0,79%
185.032
9:59:14
2.294
0,05%
38,2400
1.660
0,00%
38,2200
IDR
125,30%
1,16%
7,78%
97,04%
328,41%
271,16%
Sin Inciden.
12 COMPRA
38,4400
1,37%
37,9600
0,11%
7.071.923
37,9200
38,1000
0,47%
176.654.402
6.751.731.244
Inmob Colonial
5,8450
0,17%
83.724
9:58:57
6.705
0,00%
5,8450
6.962
-0,17%
5,8350
COL
18,71%
-1,10%
-0,51%
13,98%
9,30%
8,58%
Sin Inciden.
nEUTRAL
5,8650
0,51%
5,8400
0,09%
489.367
5,8350
5,8550
0,34%
627.344.687
3.666.829.696
IAG
4,3220
-1,23%
3.819.638
9:59:13
4.013
0,05%
4,3240
2.479
-0,02%
4,3210
IAG
20,96%
0,84%
19,78%
115,60%
240,98%
6,40%
1 SOPOR.
10 COMPRA
4,4490
1,67%
4,2750
-2,31%
16.508.475
4,3760
4,4390
1,44%
4.971.476.010
21.486.719.315
Labor Farmac Rovi
53,5500
-1,38%
31.721
9:59:00
1.063
0,19%
53,6500
298
0,00%
53,5500
ROVI
-14,93%
-4,29%
-3,42%
-37,67%
-5,05%
318,55%
1 SOPOR.
-10 VENTA
54,2500
-0,09%
53,3000
-1,84%
1.698.660
54,3000
54,2000
-0,18%
51.235.762
2.743.675.055
Logista
27,1400
-0,59%
109.096
9:59:01
115
0,00%
27,1400
372
-0,07%
27,1200
LOG
-1,98%
-2,58%
-2,72%
6,17%
79,65%
167,55%
2 SOPOR.
-12 VENTA
27,6800
1,39%
26,8400
-1,68%
2.960.865
27,3000
27,0400
-0,95%
132.750.000
3.602.835.000
Mapfre
3,4700
0,58%
146.311
9:59:13
10.626
0,06%
3,4720
7.437
0,00%
3,4700
MAP
45,82%
-1,53%
5,73%
70,39%
166,02%
97,43%
Sin Inciden.
6 COMPRA
3,4700
0,58%
3,4460
-0,12%
507.699
3,4500
3,4620
0,35%
3.079.553.273
10.686.049.857
Merlin Prop
11,4900
0,70%
31.160
9:58:33
14.252
0,09%
11,5000
2.562
-0,09%
11,4800
MRL
15,57%
2,86%
6,38%
15,93%
46,25%
55,68%
2 RESIS.
12 COMPRA
11,4900
0,70%
11,3700
-0,35%
358.028
11,4100
11,3700
-0,35%
563.724.899
6.477.199.090
Naturgy
26,9800
-0,07%
12.127
9:59:13
1.027
0,07%
27,0000
370
0,00%
26,9800
NTGY
18,21%
-0,59%
1,35%
28,91%
9,31%
116,24%
1 SOPOR.
nEUTRAL
27,0800
0,30%
26,9600
-0,15%
327.186
27,0000
27,0000
0,00%
969.613.801
26.160.180.351
Puig Brands
16,4800
2,74%
312.070
9:59:12
11
0,00%
16,4800
434
-0,06%
16,4700
PUIG
-7,60%
-3,73%
-3,33%
-35,84%
0,00%
0,00%
1 RESIS.
-10 VENTA
16,6200
3,62%
16,0500
0,06%
5.142.914
16,0400
16,3800
2,12%
174.819.678
2.881.028.293
Red Electrica
17,6800
-0,56%
44.087
9:59:06
502
0,06%
17,6900
1.765
0,00%
17,6800
REE
12,14%
1,66%
1,29%
14,19%
17,21%
65,23%
Sin Inciden.
12 COMPRA
17,7600
-0,11%
17,6500
-0,73%
779.458
17,7800
17,7300
-0,28%
541.080.000
9.566.294.400
REPSOL
12,7750
-0,51%
177.611
9:59:13
1.662
0,04%
12,7800
2.247
0,00%
12,7750
REP
18,37%
-0,43%
5,33%
2,80%
30,25%
44,57%
Sin Inciden.
8 COMPRA
12,8800
0,31%
12,7700
-0,55%
2.268.981
12,8400
12,8400
0,00%
1.157.396.053
14.785.734.577
Sacyr
3,5220
1,32%
153.967
9:59:13
12.210
0,06%
3,5240
5.956
-0,06%
3,5200
SCYR
15,03%
-1,45%
0,63%
13,24%
75,26%
41,50%
Sin Inciden.
8 COMPRA
3,5220
1,32%
3,4960
0,58%
542.272
3,4760
3,4960
0,58%
796.857.798
2.806.533.165
Solaria Energia
10,4050
1,41%
406.998
9:58:53
661
0,05%
10,4100
28
-0,05%
10,4000
SLR
33,14%
1,57%
12,70%
-6,46%
-49,76%
925,25%
1 RESIS.
12 COMPRA
10,5350
2,68%
10,3250
0,63%
4.234.814
10,2600
10,3250
0,63%
124.950.876
1.300.113.865
Telefonica
4,4780
-0,16%
343.794
9:59:09
5.691
0,04%
4,4800
3.947
0,00%
4,4780
TEF
17,46%
-0,40%
-1,63%
19,34%
20,41%
-39,83%
Sin Inciden.
-2 VENTA
4,5020
0,38%
4,4750
-0,22%
1.539.510
4,4850
4,4900
0,11%
5.670.161.554
25.390.983.439
UNICAJA
2,0340
0,00%
411.412
9:58:50
2.000
0,00%
2,0340
24.737
-0,10%
2,0320
UNI
67,12%
-2,97%
7,37%
66,56%
207,93%
0,00%
Sin Inciden.
4 COMPRA
2,0460
0,59%
2,0320
-0,10%
836.812
2,0340
2,0420
0,39%
2.571.434.468
5.230.297.708
