Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.190,7
0,10%
0
15:56:20
0
-
0,0000
0
-
0,0000
INDI
48,26%
0,11%
4,92%
48,96%
106,50%
77,63%
Sin Inciden.
12 COMPRA
17.214,0
0,24%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
185,1000
0,38%
17.166
15:56:23
28
0,00%
185,1000
16
-0,05%
185,0000
ANA
76,06%
-0,22%
7,00%
75,81%
18,47%
225,86%
1 RESIS.
12 COMPRA
185,6000
0,65%
182,8000
-0,87%
3.177.427
184,4000
183,5000
-0,49%
54.856.653
10.153.966.470
Acerinox
12,3700
2,15%
772.146
15:56:06
1.802
0,00%
12,3700
1.540
-0,08%
12,3600
ACX
38,98%
2,75%
1,40%
40,58%
58,94%
112,10%
4 RESIS.
12 COMPRA
12,4400
2,73%
12,0800
-0,25%
9.551.446
12,1100
12,1700
0,50%
249.335.371
3.084.278.539
ACS
83,9000
-0,36%
85.932
15:56:10
452
0,00%
83,9000
88
-0,06%
83,8500
ACS
79,57%
-0,95%
5,27%
81,04%
261,77%
440,97%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,6000
-0,71%
7.209.695
84,2000
84,2500
0,06%
271.664.594
22.792.659.437
AENA
23,7900
-0,29%
142.523
15:56:24
2.631
0,04%
23,8000
180
0,00%
23,7900
AENA
20,52%
-0,21%
1,41%
19,61%
99,66%
0,00%
1 SOPOR.
10 COMPRA
23,9600
0,42%
23,6300
-0,96%
3.390.622
23,8600
23,9200
0,25%
1.500.000.000
35.685.000.000
Amadeus
62,7800
1,00%
60.681
15:56:20
396
0,00%
62,7800
133
-0,03%
62,7600
AMS
-7,26%
-0,25%
-0,85%
-7,39%
32,38%
72,04%
1 RESIS.
-2 VENTA
62,8800
1,16%
62,1000
-0,10%
3.809.553
62,1600
62,4800
0,51%
450.499.205
28.282.340.090
ArcelorMittal
38,8000
1,31%
169.178
15:56:14
491
0,10%
38,8400
134
0,05%
38,8200
MTS
75,76%
0,73%
3,84%
76,33%
62,24%
251,56%
2 RESIS.
12 COMPRA
39,0200
1,88%
38,4300
0,34%
6.564.106
38,3000
38,8200
1,36%
775.000.000
30.070.000.000
Banco Sabadell
3,3440
-0,15%
5.208.006
15:56:19
14.004
0,03%
3,3450
17.119
-0,03%
3,3430
SAB
90,82%
-1,27%
6,28%
91,44%
346,63%
211,92%
Sin Inciden.
4 COMPRA
3,3780
0,87%
3,3400
-0,27%
17.415.572
3,3490
3,3630
0,42%
5.023.677.732
16.799.178.336
Banco Santander
9,9830
-0,06%
7.575.334
15:56:24
1.877
0,01%
9,9840
150
-0,01%
9,9820
SAN
130,39%
0,23%
7,78%
133,91%
295,93%
223,08%
Sin Inciden.
8 COMPRA
10,0360
0,47%
9,9550
-0,34%
75.624.559
9,9890
9,9600
-0,29%
14.885.325.372
148.600.203.189
Bankinter
14,1000
0,14%
202.056
15:56:22
606
0,00%
14,1000
181
-0,04%
14,0950
BKT
93,58%
-0,32%
3,91%
97,06%
171,53%
333,70%
Sin Inciden.
8 COMPRA
14,1600
0,57%
14,0700
-0,07%
2.848.990
14,0800
14,1100
0,21%
898.866.154
12.674.012.771
BBVA
19,7350
-0,08%
2.595.546
15:56:24
908
0,03%
19,7400
1.832
0,00%
19,7350
BBVA
121,03%
-0,40%
6,11%
122,19%
319,02%
396,46%
Sin Inciden.
8 COMPRA
19,8900
0,71%
19,6950
-0,28%
51.223.100
19,7500
19,7900
0,20%
5.763.285.465
113.738.438.652
Caixabank
10,3825
-0,07%
1.137.107
15:56:22
8.003
0,02%
10,3850
3.306
-0,02%
10,3800
CABK
111,00%
0,19%
7,84%
113,61%
259,83%
425,12%
Sin Inciden.
8 COMPRA
10,4750
0,82%
10,3600
-0,29%
11.806.013
10,3900
10,4200
0,29%
7.024.520.689
72.932.086.054
Cellnex Telecom
27,3100
1,71%
420.202
15:56:20
2.733
0,00%
27,3100
517
-0,04%
27,3000
CLNX
-10,49%
3,39%
6,15%
-10,18%
-12,86%
77,00%
4 RESIS.
4 COMPRA
27,4200
2,12%
26,7100
-0,52%
11.475.717
26,8500
26,8400
-0,04%
682.410.971
18.636.643.618
Acciona Energia
22,2000
0,73%
108.429
15:55:31
1.429
0,09%
22,2200
185
0,00%
22,2000
ANE
27,58%
2,40%
5,41%
26,21%
-34,33%
0,00%
2 RESIS.
8 COMPRA
22,2600
1,00%
21,7000
-1,54%
2.407.124
22,0400
21,9200
-0,54%
324.761.830
7.209.712.626
Enagas
13,1500
0,04%
1.251.973
15:56:24
2.618
0,04%
13,1550
517
0,00%
13,1500
ENG
20,08%
0,23%
-4,69%
20,61%
10,49%
8,19%
Sin Inciden.
-2 VENTA
13,1700
0,19%
13,0550
-0,68%
16.463.445
13,1450
13,0650
-0,61%
261.990.074
3.445.169.473
Endesa
30,4800
-0,23%
171.160
15:56:20
473
0,03%
30,4900
207
0,00%
30,4800
ELE
54,97%
-0,75%
-2,37%
57,30%
105,23%
209,99%
Sin Inciden.
-2 VENTA
30,5800
0,10%
30,3400
-0,69%
5.216.957
30,5500
30,4500
-0,33%
1.058.752.117
32.270.764.526
Ferrovial
55,3600
-0,11%
144.392
15:56:23
627
0,04%
55,3800
29
0,00%
55,3600
FER
38,33%
-1,81%
-1,98%
38,14%
135,86%
0,00%
Sin Inciden.
-2 VENTA
55,5600
0,25%
54,9000
-0,94%
7.993.541
55,4200
55,4000
-0,04%
733.755.372
40.620.697.394
Fluidra
23,3800
0,86%
100.242
15:56:22
1.249
0,09%
23,4000
64
0,00%
23,3800
FDR
2,09%
0,52%
-0,85%
0,80%
76,94%
820,25%
2 RESIS.
8 COMPRA
23,5200
1,47%
23,2200
0,17%
2.343.658
23,1800
23,3600
0,78%
192.129.070
4.491.977.657
Grifols A
10,9650
-0,23%
776.341
15:56:24
1.353
0,00%
10,9650
2.000
-0,05%
10,9600
GRF
21,27%
-0,68%
4,23%
20,95%
1,59%
-44,15%
1 SOPOR.
8 COMPRA
11,0350
0,41%
10,9250
-0,59%
8.512.579
10,9900
10,9250
-0,59%
426.129.798
4.672.513.235
Iberdrola
18,3200
0,16%
2.760.107
15:56:24
1.244
0,03%
18,3250
1.799
0,00%
18,3200
IBE
43,65%
1,27%
0,66%
45,01%
89,68%
304,13%
Sin Inciden.
12 COMPRA
18,3200
0,16%
18,1850
-0,57%
50.565.160
18,2900
18,2400
-0,27%
6.681.227.377
122.400.085.547
Inditex
56,2200
0,25%
211.853
15:56:16
1.155
0,04%
56,2400
1.604
-0,04%
56,2000
ITX
17,25%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
11.910.376
56,0800
55,9400
-0,25%
3.116.652.000
175.218.175.440
Indra
46,9400
-1,18%
383.677
15:56:23
399
0,04%
46,9600
9
0,00%
46,9400
IDR
176,70%
-2,94%
1,74%
179,31%
355,95%
459,07%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,5800
-1,94%
18.009.798
47,5000
47,2000
-0,63%
176.654.402
8.292.157.630
Inmob Colonial
5,4200
1,88%
913.209
15:56:24
10.647
0,09%
5,4250
2.865
0,00%
5,4200
COL
10,08%
2,75%
2,65%
9,98%
1,27%
-0,24%
4 RESIS.
4 COMPRA
5,4250
1,97%
5,3250
0,09%
4.949.593
5,3200
5,3350
0,28%
627.344.687
3.400.208.204
IAG
4,7420
-0,77%
2.662.522
15:56:24
6.354
0,02%
4,7430
1.068
-0,02%
4,7410
IAG
34,14%
-1,76%
4,57%
33,56%
245,01%
14,63%
2 SOPOR.
4 COMPRA
4,7800
0,02%
4,7130
-1,38%
12.625.679
4,7790
4,7700
-0,19%
4.727.201.147
22.416.387.839
Labor Farmac Rovi
63,5500
1,36%
44.896
15:55:58
302
0,00%
63,5500
317
-0,08%
63,5000
ROVI
2,68%
1,36%
6,73%
4,09%
84,88%
402,15%
3 RESIS.
12 COMPRA
63,6500
1,52%
62,8000
0,16%
2.853.141
62,7000
63,0000
0,48%
51.235.762
3.256.032.675
Logista
29,9000
0,81%
86.515
15:56:24
794
0,00%
29,9000
1.617
-0,07%
29,8800
LOG
10,12%
0,67%
1,63%
9,67%
54,34%
180,83%
4 RESIS.
12 COMPRA
29,9200
0,88%
29,6600
0,00%
2.586.799
29,6600
29,7000
0,13%
132.750.000
3.969.225.000
Mapfre
4,2860
-0,23%
615.632
15:56:21
4.038
0,00%
4,2860
593
-0,05%
4,2840
MAP
83,33%
-0,23%
7,27%
83,29%
181,56%
239,25%
1 SOPOR.
8 COMPRA
4,3020
0,14%
4,2740
-0,51%
2.638.599
4,2960
4,2940
-0,05%
3.079.553.273
13.198.965.328
Merlin Prop
12,3500
0,65%
123.864
15:56:20
2.139
0,08%
12,3600
1.046
0,00%
12,3500
MRL
24,22%
0,65%
-2,83%
25,06%
57,41%
45,65%
3 RESIS.
4 COMPRA
12,3600
0,73%
12,2400
-0,24%
1.529.720
12,2700
12,2500
-0,16%
563.724.899
6.962.002.503
Naturgy
25,5400
0,63%
546.446
15:56:21
1.074
0,00%
25,5400
3.528
-0,08%
25,5200
NTGY
17,07%
2,16%
-3,62%
18,58%
21,19%
135,92%
3 RESIS.
2 COMPRA
25,5400
0,63%
25,2800
-0,39%
13.956.231
25,3800
25,4000
0,08%
969.613.801
24.763.936.478
Puig Brands
14,8700
0,13%
249.157
15:56:20
807
0,00%
14,8700
381
-0,07%
14,8600
PUIG
-16,62%
-1,00%
1,92%
-16,02%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,9200
0,47%
14,8000
-0,34%
3.704.965
14,8500
14,8000
-0,34%
174.819.678
2.599.568.612
Red Electrica
15,2000
0,20%
375.240
15:56:12
3.315
0,07%
15,2100
1.431
0,00%
15,2000
REE
-3,59%
0,60%
-1,17%
-3,18%
8,38%
33,20%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1100
-0,40%
5.703.648
15,1700
15,1700
0,00%
541.080.000
8.224.416.000
REPSOL
15,8400
0,28%
918.278
15:56:17
1
0,03%
15,8450
1.902
0,00%
15,8400
REP
46,77%
-0,41%
-1,00%
51,85%
28,08%
173,99%
Sin Inciden.
6 COMPRA
15,8950
0,63%
15,6550
-0,89%
14.545.524
15,7950
15,7950
0,00%
1.105.374.336
17.509.129.482
Sacyr
3,8100
-0,52%
733.301
15:56:12
8.633
0,05%
3,8120
7.318
-0,05%
3,8080
SCYR
24,44%
-0,78%
-1,04%
26,28%
61,03%
180,35%
2 SOPOR.
nEUTRAL
3,8340
0,10%
3,8020
-0,73%
2.793.877
3,8300
3,8300
0,00%
796.857.798
3.036.028.210
Solaria Energia
17,8650
1,05%
430.960
15:56:24
564
-0,06%
17,8550
313
-0,11%
17,8450
SLR
128,60%
3,36%
6,99%
122,74%
2,91%
2.309,46%
1 RESIS.
12 COMPRA
17,9000
1,24%
17,5200
-0,90%
7.699.100
17,6800
17,7400
0,34%
124.950.876
2.232.247.400
Telefonica
3,4740
0,84%
12.083.991
15:56:24
25.452
0,00%
3,4740
2.571
-0,03%
3,4730
TEF
-4,95%
1,90%
-2,70%
-4,75%
26,56%
-37,04%
1 RESIS.
-4 VENTA
3,4800
1,02%
3,4000
-1,31%
41.979.785
3,4450
3,4000
-1,31%
5.670.161.554
19.698.141.239
UNICAJA
2,7620
-0,72%
2.237.652
15:56:16
42.584
0,07%
2,7640
1.832
0,00%
2,7620
UNI
133,63%
-0,51%
8,77%
134,99%
222,06%
0,00%
3 SOPOR.
8 COMPRA
2,7860
0,14%
2,7600
-0,79%
6.180.395
2,7820
2,7780
-0,14%
2.571.434.468
7.102.302.001
