Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
54 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.898,9
-2,31%
0
9:52:20
0
-
0,0000
0
-
0,0000
INDI
-2,36%
-1,03%
-5,85%
26,52%
94,56%
87,43%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.865,6
-2,51%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
212,6000
-2,92%
4.286
9:52:21
203
0,09%
212,8000
134
-0,19%
212,2000
ANA
14,36%
-1,11%
8,43%
74,14%
34,27%
333,64%
1 SOPOR.
nEUTRAL
216,2000
-1,28%
212,6000
-2,92%
911.204
219,0000
215,0000
-1,83%
54.856.653
11.662.524.428
Acerinox
11,7500
-3,92%
163.979
9:52:18
2.742
0,00%
11,7500
2.888
-0,26%
11,7200
ACX
-4,91%
-2,97%
-10,16%
8,62%
56,34%
93,78%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,7500
-3,92%
1.926.753
12,2300
11,9600
-2,21%
249.335.371
2.929.690.609
ACS
105,7000
-2,94%
35.645
9:52:21
263
0,00%
105,7000
277
-0,19%
105,5000
ACS
25,18%
0,76%
1,43%
99,84%
333,35%
578,88%
1 SOPOR.
4 COMPRA
108,2000
-0,64%
105,5000
-3,12%
3.767.677
108,9000
108,0000
-0,83%
271.664.594
28.714.947.586
AENA
25,4200
-1,17%
89.866
9:52:23
749
0,08%
25,4400
1.161
0,00%
25,4200
AENA
6,72%
-0,47%
-6,10%
16,45%
78,44%
0,00%
1 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
2.284.394
25,7200
25,5000
-0,86%
1.500.000.000
38.130.000.000
Amadeus
49,8800
-0,80%
171.674
9:52:21
77
0,02%
49,8900
102
-0,02%
49,8700
AMS
-19,95%
-5,70%
4,21%
-30,66%
-10,22%
51,63%
Sin Inciden.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
8.563.099
50,2800
49,9200
-0,72%
450.499.205
22.470.900.345
ArcelorMittal
42,7800
-6,14%
91.105
9:52:21
116
0,07%
42,8100
48
0,02%
42,7900
MTS
9,79%
-8,13%
-21,12%
43,81%
80,44%
275,47%
3 SOPOR.
-6 VENTA
44,2000
-3,03%
42,7800
-6,14%
3.897.472
45,5800
44,2000
-3,03%
775.000.000
33.154.500.000
Banco Sabadell
3,0160
-1,41%
2.705.722
9:52:21
12.558
0,10%
3,0190
13.091
0,00%
3,0160
SAB
-10,37%
-0,23%
-5,90%
18,99%
276,24%
180,65%
2 SOPOR.
-10 VENTA
3,0540
-0,16%
3,0050
-1,77%
8.160.458
3,0590
3,0290
-0,98%
5.023.677.732
15.151.412.040
Banco Santander
9,3650
-3,23%
5.378.734
9:52:23
737
0,02%
9,3670
1.384
0,00%
9,3650
SAN
-7,00%
-2,45%
-11,08%
47,79%
235,84%
225,26%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3580
-3,31%
50.371.844
9,6780
9,5000
-1,84%
14.689.319.502
137.565.477.136
Bankinter
13,1050
-2,16%
137.159
9:52:21
896
0,15%
13,1250
1.145
0,08%
13,1150
BKT
-7,42%
-0,45%
-6,07%
27,53%
195,88%
314,37%
1 SOPOR.
-8 VENTA
13,2750
-0,90%
13,0400
-2,65%
1.797.469
13,3950
13,2000
-1,46%
898.866.154
11.779.640.948
BBVA
17,8100
-2,76%
1.609.779
9:52:24
1.944
0,03%
17,8150
1.383
-0,03%
17,8050
BBVA
-11,17%
-1,70%
-9,77%
40,74%
259,17%
378,66%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,7700
-2,98%
28.670.164
18,3150
17,9250
-2,13%
5.708.968.700
101.676.732.547
Caixabank
10,0350
-2,29%
839.883
9:52:21
3.087
0,15%
10,0500
5.100
0,05%
10,0400
CABK
-3,93%
1,96%
-5,89%
42,88%
264,16%
486,39%
1 SOPOR.
-2 VENTA
10,1950
-0,73%
9,9580
-3,04%
8.428.226
10,2700
10,0850
-1,80%
7.024.520.689
70.491.065.114
Cellnex Telecom
27,6700
-5,63%
445.348
9:52:23
479
0,07%
27,6900
703
-0,04%
27,6600
CLNX
2,27%
-3,37%
-7,33%
-13,22%
-17,35%
115,98%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,4800
-6,28%
12.322.779
29,3200
28,7000
-2,11%
682.410.971
18.882.311.568
Acciona Energia
20,4200
-2,30%
28.486
9:52:17
576
0,10%
20,4400
3.953
-0,10%
20,4000
ANE
-8,84%
-1,26%
-5,11%
15,33%
-35,88%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,4200
-2,30%
581.684
20,9000
20,4200
-2,30%
324.761.830
6.631.636.569
Enagas
14,9250
-0,47%
93.591
9:52:19
994
0,00%
14,9250
264
-0,07%
14,9150
ENG
13,50%
0,91%
0,54%
25,35%
16,23%
23,17%
Sin Inciden.
8 COMPRA
14,9850
-0,07%
14,8250
-1,13%
1.396.846
14,9950
14,8500
-0,97%
261.990.074
3.910.201.854
Endesa
35,1500
-0,79%
60.493
9:52:22
616
0,09%
35,1800
657
0,00%
35,1500
ELE
16,59%
1,38%
12,12%
62,05%
132,38%
283,19%
1 SOPOR.
8 COMPRA
35,3200
-0,31%
35,0800
-0,99%
2.126.329
35,4300
35,0900
-0,96%
1.058.752.117
37.215.136.913
Ferrovial
54,8400
-2,45%
50.194
9:52:19
228
0,04%
54,8600
462
-0,04%
54,8200
FER
-0,90%
-1,57%
-9,59%
36,51%
118,26%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,7400
-2,63%
2.752.639
56,2200
55,5400
-1,21%
729.555.372
40.008.816.600
Fluidra
19,2600
-3,89%
69.473
9:52:20
46
-0,05%
19,2500
764
-0,16%
19,2300
FDR
-16,84%
-6,19%
-20,85%
-11,74%
31,16%
543,27%
3 SOPOR.
-12 VENTA
19,7600
-1,40%
19,2500
-3,94%
1.338.050
20,0400
19,7500
-1,45%
192.129.070
3.700.405.888
Grifols A
8,9600
-2,12%
511.475
9:52:21
1.907
0,04%
8,9640
281
-0,02%
8,9580
GRF
-16,26%
-3,41%
-19,64%
-5,57%
3,06%
-48,40%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9500
-2,23%
4.582.816
9,1540
9,0340
-1,31%
426.129.798
3.818.122.990
Iberdrola
19,4450
-1,22%
1.187.660
9:52:23
405
0,10%
19,4650
3.442
0,05%
19,4550
IBE
6,74%
0,15%
0,26%
44,40%
103,86%
367,96%
Sin Inciden.
2 COMPRA
19,5450
-0,71%
19,3550
-1,68%
23.094.049
19,6850
19,3950
-1,47%
6.757.845.603
131.406.307.750
Inditex
50,5000
-2,77%
238.657
9:52:19
226
0,00%
50,5000
544
-0,04%
50,4800
ITX
-10,37%
-3,58%
-12,47%
13,15%
96,45%
124,43%
2 SOPOR.
-8 VENTA
51,0200
-1,77%
50,4800
-2,81%
12.052.179
51,9400
50,7600
-2,27%
3.116.652.000
157.390.926.000
Indra
54,2000
-4,91%
297.267
9:52:20
3.142
0,09%
54,2500
2.612
-0,09%
54,1500
IDR
11,66%
-8,84%
2,05%
103,79%
407,76%
458,02%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
54,1500
-5,00%
16.111.871
57,0000
55,7000
-2,28%
176.654.402
9.574.668.588
Inmob Colonial
5,1450
-1,44%
176.265
9:52:23
8.958
0,10%
5,1500
5.017
-0,10%
5,1400
COL
-5,86%
-0,19%
-3,10%
-0,49%
1,23%
-5,22%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
906.883
5,2200
5,1800
-0,77%
627.344.687
3.227.688.415
IAG
4,0000
-3,43%
3.423.369
9:52:23
1.193
0,08%
4,0030
4.931
0,00%
4,0000
IAG
-15,77%
-4,13%
-19,15%
16,49%
175,05%
10,84%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9880
-3,72%
13.693.476
4,1420
4,0440
-2,37%
4.727.201.147
18.908.804.588
Labor Farmac Rovi
79,6000
-1,12%
31.090
9:52:21
60
0,13%
79,7000
85
0,00%
79,6000
ROVI
25,35%
-0,69%
0,51%
53,48%
113,59%
527,45%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
79,1000
-1,74%
2.474.764
80,5000
80,1000
-0,50%
51.235.762
4.078.366.655
Logista
31,2600
-0,51%
22.156
9:52:18
3.116
0,06%
31,2800
760
-0,06%
31,2400
LOG
8,73%
2,35%
-2,12%
17,50%
73,39%
194,21%
Sin Inciden.
12 COMPRA
31,2600
-0,51%
31,0800
-1,08%
692.597
31,4200
31,1000
-1,02%
132.750.000
4.149.765.000
Mapfre
3,7180
-0,05%
250.769
9:52:23
4.592
0,05%
3,7200
4.827
-0,05%
3,7160
MAP
-13,17%
1,58%
-4,61%
34,45%
148,78%
238,85%
Sin Inciden.
-2 VENTA
3,7260
0,16%
3,6800
-1,08%
932.359
3,7200
3,6800
-1,08%
3.079.553.273
11.449.779.069
Merlin Prop
14,0500
-1,68%
101.330
9:52:18
3.097
0,07%
14,0600
1.607
-0,07%
14,0400
MRL
13,03%
3,37%
1,88%
47,60%
96,58%
80,21%
1 SOPOR.
8 COMPRA
14,1400
-1,05%
13,9900
-2,10%
1.423.687
14,2900
14,1200
-1,19%
563.724.899
7.920.334.831
Naturgy
26,1800
0,15%
238.468
9:52:22
3.184
0,15%
26,2200
306
0,08%
26,2000
NTGY
1,00%
4,31%
2,03%
11,34%
15,76%
159,36%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9200
-0,84%
6.243.092
26,1400
25,9200
-0,84%
969.613.801
25.384.489.310
Puig Brands
15,2700
-3,72%
137.398
9:52:23
389
0,07%
15,2800
1.771
-0,07%
15,2600
PUIG
2,69%
2,97%
-6,61%
-13,30%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,4800
-2,40%
15,2200
-4,04%
2.098.067
15,8600
15,4100
-2,84%
174.819.678
2.669.496.483
Red Electrica
14,9000
-1,06%
113.936
9:52:20
3.695
0,07%
14,9100
2.797
-0,07%
14,8900
REE
-0,48%
0,88%
-6,03%
-11,60%
14,52%
33,39%
Sin Inciden.
-10 VENTA
14,9800
-0,53%
14,7800
-1,86%
1.697.646
15,0600
14,9600
-0,66%
541.080.000
8.062.092.000
REPSOL
24,4800
0,16%
1.052.483
9:52:22
1.164
0,04%
24,4900
1.797
0,00%
24,4800
REP
58,52%
9,92%
34,95%
116,37%
121,88%
334,74%
Sin Inciden.
12 COMPRA
24,6700
0,94%
24,3300
-0,45%
25.764.784
24,4400
24,5200
0,33%
1.105.374.336
27.059.563.745
Sacyr
4,1060
-2,79%
333.250
9:52:18
4.158
0,05%
4,1080
3.068
-0,05%
4,1040
SCYR
7,52%
-1,44%
-5,07%
27,20%
66,51%
214,05%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0960
-3,03%
1.368.325
4,2240
4,1720
-1,23%
805.780.142
3.308.533.263
Solaria Energia
21,6700
-2,08%
147.740
9:52:21
766
0,05%
21,6800
456
-0,09%
21,6500
SLR
19,39%
5,46%
15,22%
185,62%
28,22%
3.508,33%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,6700
-2,08%
3.201.526
22,1300
21,8500
-1,27%
124.950.876
2.707.685.483
Telefonica
3,6160
-1,34%
817.805
9:52:23
4.049
0,06%
3,6180
1.500
0,00%
3,6160
TEF
3,52%
2,17%
0,89%
-9,85%
22,61%
-31,40%
1 SOPOR.
4 COMPRA
3,6380
-0,74%
3,6010
-1,75%
2.957.183
3,6650
3,6300
-0,95%
5.670.161.554
20.503.304.179
UNICAJA
2,4780
-1,67%
463.123
9:52:22
20.586
0,16%
2,4820
9.105
0,00%
2,4780
UNI
-10,80%
0,81%
-7,65%
48,46%
211,94%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
1.147.619
2,5200
2,4780
-1,67%
2.571.434.468
6.372.014.612
