Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.683,9
-0,37%
91.338.093
17:26:01
0
-
0,0000
0
-
0,0000
INDI
9,39%
2,59%
7,42%
28,32%
48,26%
20,01%
Sin Inciden.
12 COMPRA
12.775,6
0,35%
12.675,1
-0,44%
0
12.731,0
12.741,1
0,08%
0
0
Acciona
108,0000
-0,64%
58.286
17:25:55
407
0,09%
108,1000
28
0,00%
108,0000
ANA
-0,64%
-0,92%
-4,00%
-1,24%
-19,37%
133,34%
1 SOPOR.
-12 VENTA
110,3000
1,47%
107,7000
-0,92%
6.294.888
108,7000
108,7000
0,00%
54.856.653
5.924.518.524
Acerinox
10,0900
-0,98%
733.326
17:26:02
3.004
0,10%
10,1000
5.015
0,00%
10,0900
ACX
10,21%
4,07%
5,73%
3,83%
7,22%
29,26%
Sin Inciden.
12 COMPRA
10,2200
0,29%
10,0300
-1,57%
7.399.259
10,1900
10,2000
0,10%
249.335.371
2.515.793.893
ACS
49,6400
0,28%
94.844
17:26:00
630
-0,08%
49,6000
627
-0,16%
49,5600
ACS
3,44%
0,85%
4,91%
44,77%
172,99%
176,12%
Sin Inciden.
12 COMPRA
49,8400
0,69%
49,4600
-0,08%
4.708.056
49,5000
49,6000
0,20%
271.664.594
13.485.430.446
AENA
216,2000
2,17%
62.489
17:26:01
403
0,09%
216,4000
221
0,00%
216,2000
AENA
9,52%
3,93%
7,23%
33,73%
59,30%
0,00%
4 RESIS.
12 COMPRA
216,6000
2,36%
212,4000
0,38%
13.510.122
211,6000
212,4000
0,38%
150.000.000
32.430.000.000
Amadeus
70,8800
-0,17%
261.525
17:26:02
739
0,00%
70,8800
29
-0,03%
70,8600
AMS
4,71%
0,00%
4,92%
12,41%
22,20%
127,55%
Sin Inciden.
8 COMPRA
71,6200
0,87%
70,7600
-0,34%
18.536.892
71,0000
71,2600
0,37%
450.499.205
31.931.383.650
ArcelorMittal
27,2500
-1,23%
345.111
17:26:05
100
0,07%
27,2700
130
0,04%
27,2600
MTS
21,81%
13,20%
28,22%
10,37%
0,06%
11,32%
Sin Inciden.
12 COMPRA
28,1600
2,07%
27,1800
-1,49%
9.404.275
27,5900
27,3800
-0,76%
852.809.772
23.239.066.287
Banco Sabadell
2,3800
-1,24%
22.525.586
17:26:05
19.969
0,00%
2,3800
22.255
-0,04%
2,3790
SAB
26,80%
4,65%
23,05%
125,05%
232,36%
68,53%
Sin Inciden.
12 COMPRA
2,4680
2,41%
2,3560
-2,24%
53.610.895
2,4100
2,4680
2,41%
5.440.221.447
12.947.727.044
Banco Santander
5,5340
-1,67%
24.046.150
17:26:05
1.322
0,00%
5,5340
6.213
-0,02%
5,5330
SAN
23,96%
11,34%
20,31%
56,85%
89,96%
33,29%
Sin Inciden.
12 COMPRA
5,6210
-0,12%
5,5070
-2,15%
133.071.394
5,6280
5,5960
-0,57%
15.152.492.322
83.853.892.510
Bankinter
8,4120
-0,38%
952.459
17:26:05
2.445
-0,05%
8,4080
7.033
-0,10%
8,4040
BKT
10,10%
2,14%
9,17%
62,27%
80,85%
169,89%
Sin Inciden.
12 COMPRA
8,4640
0,24%
8,3220
-1,44%
8.012.085
8,4440
8,4500
0,07%
898.866.154
7.561.262.087
BBVA
11,6050
-0,26%
4.571.422
17:26:01
14.606
0,04%
11,6100
3.792
0,00%
11,6050
BBVA
22,78%
5,43%
17,99%
38,57%
148,98%
139,05%
Sin Inciden.
12 COMPRA
11,6850
0,43%
11,5200
-0,99%
53.051.352
11,6350
11,6150
-0,17%
5.763.285.465
66.882.927.821
Caixabank
6,0480
-0,36%
5.552.376
17:26:02
8.794
0,00%
6,0480
9.200
-0,03%
6,0460
CABK
15,51%
3,04%
13,38%
72,44%
134,31%
148,99%
Sin Inciden.
12 COMPRA
6,1060
0,59%
5,9960
-1,22%
33.580.770
6,0700
6,0800
0,16%
7.174.937.846
43.394.024.093
Cellnex Telecom
31,8500
-1,73%
612.430
17:26:03
1.262
0,00%
31,8500
1.519
-0,06%
31,8300
CLNX
4,39%
-1,67%
7,89%
-4,07%
-18,71%
0,00%
3 SOPOR.
-8 VENTA
32,7600
1,08%
31,8300
-1,79%
19.505.896
32,4100
32,4800
0,22%
706.475.375
22.501.240.694
Acciona Energia
17,8000
-0,89%
199.337
17:26:00
1.225
0,06%
17,8100
1.127
-0,06%
17,7900
ANE
0,00%
-0,95%
-5,67%
-21,88%
-33,92%
0,00%
1 SOPOR.
-12 VENTA
18,2100
1,39%
17,7500
-1,17%
3.548.199
17,9600
18,0100
0,28%
324.761.830
5.780.760.574
Enagas
12,1300
0,17%
403.224
17:25:52
5.763
0,08%
12,1400
2.857
0,00%
12,1300
ENG
2,97%
-0,82%
1,76%
-6,63%
-13,24%
-5,23%
Sin Inciden.
-4 VENTA
12,2400
1,07%
12,0400
-0,58%
4.891.107
12,1100
12,0500
-0,50%
261.990.074
3.177.939.598
Endesa
21,6700
0,14%
301.926
17:26:01
2.750
0,05%
21,6800
494
0,00%
21,6700
ELE
6,87%
1,17%
3,89%
29,18%
41,35%
136,95%
Sin Inciden.
8 COMPRA
21,9200
1,29%
21,6300
-0,05%
6.542.736
21,6400
21,6400
0,00%
1.058.752.117
22.943.158.375
Ferrovial
41,1800
0,68%
499.059
17:26:05
1.202
0,00%
41,1800
1.808
-0,05%
41,1600
FER
1,43%
-0,48%
1,28%
16,94%
80,83%
0,00%
1 RESIS.
12 COMPRA
41,7000
1,96%
40,9800
0,20%
20.551.250
40,9000
40,9800
0,20%
729.559.951
30.043.278.782
Fluidra
23,2200
-2,27%
110.256
17:25:53
1.705
0,09%
23,2400
3.193
-0,09%
23,2000
FDR
-1,28%
-6,75%
-2,27%
15,65%
-1,53%
808,84%
2 SOPOR.
-8 VENTA
24,0600
1,26%
23,2000
-2,36%
2.560.144
23,7600
23,9200
0,67%
192.129.070
4.461.237.005
Grifols A
8,3560
-1,18%
928.204
17:26:02
973
0,02%
8,3580
716
0,00%
8,3560
GRF
-8,66%
0,55%
-13,19%
-18,69%
-43,42%
-50,23%
1 SOPOR.
-10 VENTA
8,4660
0,12%
8,3140
-1,68%
7.756.073
8,4560
8,4560
0,00%
426.129.798
3.560.740.592
Iberdrola
13,5050
-0,66%
2.904.966
17:26:05
3.252
0,00%
13,5050
8.086
-0,04%
13,5000
IBE
3,28%
-0,99%
0,19%
32,52%
62,59%
225,79%
Sin Inciden.
4 COMPRA
13,6100
0,11%
13,4150
-1,32%
39.231.566
13,5950
13,5900
-0,04%
6.440.561.000
86.979.776.305
Inditex
52,6200
-0,23%
667.836
17:26:05
1.185
0,00%
52,6200
912
-0,04%
52,6000
ITX
6,00%
-0,11%
3,58%
41,17%
132,13%
158,71%
Sin Inciden.
12 COMPRA
53,3400
1,14%
52,6000
-0,27%
35.141.530
52,7400
53,0000
0,49%
3.116.652.000
163.998.228.240
Indra
16,1300
-2,42%
935.938
17:26:02
3.909
0,00%
16,1300
5.685
-0,06%
16,1200
IDR
-5,56%
-13,21%
-9,70%
1,39%
89,49%
84,17%
4 SOPOR.
-12 VENTA
16,6000
0,42%
16,1300
-2,42%
15.096.680
16,5300
16,5100
-0,12%
176.654.402
2.849.435.504
Inmob Colonial
5,4200
-0,91%
532.192
17:26:01
1.230
0,00%
5,4200
5.979
-0,09%
5,4150
COL
4,73%
-1,00%
4,73%
6,44%
-19,15%
1,81%
1 SOPOR.
nEUTRAL
5,5400
1,28%
5,4000
-1,28%
2.884.481
5,4700
5,4600
-0,18%
627.344.687
3.400.208.204
IAG
4,3850
0,71%
5.588.377
17:26:04
9.516
0,02%
4,3860
5.956
-0,02%
4,3840
IAG
20,83%
8,77%
19,87%
159,16%
135,27%
19,30%
1 RESIS.
12 COMPRA
4,4100
1,29%
4,3400
-0,32%
24.505.033
4,3540
4,3460
-0,18%
4.971.476.010
21.799.922.304
Labor Farmac Rovi
55,6500
-16,06%
625.880
17:25:59
457
0,00%
55,6500
706
-0,09%
55,6000
ROVI
-11,60%
-15,33%
-12,39%
-14,80%
-10,53%
415,40%
6 SOPOR.
-12 VENTA
59,0000
-11,01%
53,2000
-19,76%
34.830.222
66,3000
54,3500
-18,02%
51.235.762
2.851.270.155
Logista
28,6600
0,14%
233.373
17:25:51
550
0,00%
28,6600
619
-0,07%
28,6400
LOG
-1,85%
-1,71%
-3,50%
14,93%
91,94%
200,17%
Sin Inciden.
-8 VENTA
28,9800
1,26%
28,5200
-0,35%
6.688.470
28,6200
28,6800
0,21%
132.750.000
3.804.615.000
Mapfre
2,7660
0,66%
1.242.457
17:26:03
18.894
0,07%
2,7680
3.086
0,00%
2,7660
MAP
13,08%
3,05%
11,07%
45,88%
80,66%
76,44%
2 RESIS.
12 COMPRA
2,7800
1,16%
2,7440
-0,15%
3.436.636
2,7480
2,7460
-0,07%
3.079.553.273
8.518.044.353
Merlin Prop
10,9600
-1,26%
222.318
17:26:05
3.308
0,09%
10,9700
2.831
-0,09%
10,9500
MRL
7,87%
-2,33%
4,90%
20,77%
35,01%
66,59%
3 SOPOR.
6 COMPRA
11,1800
0,72%
10,9300
-1,53%
2.436.605
11,1000
11,1200
0,18%
563.724.899
6.178.424.893
Naturgy
24,5200
2,59%
434.373
17:26:04
1.065
0,00%
24,5200
965
-0,08%
24,5000
NTGY
4,88%
3,29%
2,86%
8,12%
1,25%
99,87%
2 RESIS.
12 COMPRA
25,5200
6,78%
23,9600
0,25%
10.650.826
23,9000
23,9600
0,25%
969.613.801
23.774.930.401
Puig Brands
17,8600
-3,33%
544.149
17:25:58
136
0,06%
17,8700
152
0,03%
17,8650
PUIG
0,14%
-8,08%
-1,11%
0,00%
0,00%
0,00%
4 SOPOR.
-11 VENTA
18,4650
-0,05%
17,8050
-3,63%
9.718.501
18,4750
18,4650
-0,05%
174.819.678
3.122.279.449
Red Electrica
16,4400
0,61%
300.014
17:26:02
2.448
0,00%
16,4400
302
-0,06%
16,4300
REE
0,84%
1,11%
0,43%
18,25%
12,84%
50,64%
Sin Inciden.
10 COMPRA
16,5400
1,22%
16,3100
-0,18%
4.932.230
16,3400
16,3300
-0,06%
541.080.000
8.895.355.200
REPSOL
11,5450
0,39%
1.321.259
17:26:05
6.917
0,00%
11,5450
8.166
-0,09%
11,5350
REP
2,81%
2,44%
1,42%
-8,12%
19,48%
27,16%
Sin Inciden.
8 COMPRA
11,5800
0,70%
11,4550
-0,39%
15.253.935
11,5000
11,4650
-0,30%
1.157.396.053
13.362.137.432
Sacyr
3,2260
-0,06%
1.146.363
17:26:04
9.207
0,00%
3,2260
9.580
-0,12%
3,2220
SCYR
4,00%
2,15%
4,32%
8,95%
63,73%
24,05%
Sin Inciden.
12 COMPRA
3,2560
0,87%
3,2180
-0,31%
3.698.167
3,2280
3,2300
0,06%
796.857.798
2.570.663.256
Solaria Energia
7,6000
-1,62%
512.931
17:26:04
3.673
-0,07%
7,5950
5.485
-0,20%
7,5850
SLR
-2,75%
0,40%
-5,36%
-41,93%
-47,27%
820,00%
2 SOPOR.
-10 VENTA
7,7850
0,78%
7,5650
-2,07%
3.898.276
7,7250
7,7000
-0,32%
124.950.876
949.626.658
Telefonica
4,1050
1,53%
6.555.135
17:25:58
9.484
0,02%
4,1060
16.594
-0,02%
4,1040
TEF
4,27%
4,24%
4,56%
22,83%
22,44%
-41,38%
2 RESIS.
12 COMPRA
4,1380
2,35%
4,0320
-0,27%
26.908.829
4,0430
4,0330
-0,25%
5.670.161.554
23.276.013.179
UNICAJA
1,5060
0,60%
5.263.132
17:26:01
36.615
0,07%
1,5070
20.114
-0,07%
1,5050
UNI
18,21%
9,53%
16,76%
73,79%
70,11%
0,00%
1 RESIS.
12 COMPRA
1,5470
3,34%
1,4930
-0,27%
7.926.277
1,4970
1,5400
2,87%
2.571.434.468
3.872.580.309
