Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
11/01/2016
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.929,3
-2,14%
0
9:56:25
0
-
0,0000
0
-
0,0000
INDI
-2,19%
-1,02%
-5,84%
26,53%
94,58%
87,44%
3 SOPOR.
-8 VENTA
17.072,3
-1,31%
16.865,6
-2,51%
0
17.299,1
17.046,9
-1,46%
0
0
Acciona
212,6000
-2,92%
4.354
9:56:19
136
0,09%
212,8000
92
-0,09%
212,4000
ANA
14,36%
-0,83%
8,74%
74,63%
34,65%
334,86%
1 SOPOR.
nEUTRAL
216,2000
-1,28%
212,4000
-3,01%
925.660
219,0000
215,0000
-1,83%
54.856.653
11.662.524.428
Acerinox
11,7500
-3,92%
174.631
9:56:15
2.149
0,09%
11,7600
2.827
-0,17%
11,7300
ACX
-4,91%
-2,97%
-10,16%
8,62%
56,34%
93,78%
4 SOPOR.
-8 VENTA
11,9800
-2,04%
11,7400
-4,01%
2.051.914
12,2300
11,9600
-2,21%
249.335.371
2.929.690.609
ACS
106,0000
-2,66%
35.812
9:56:15
393
0,09%
106,1000
300
-0,09%
105,9000
ACS
25,54%
0,85%
1,53%
100,03%
333,76%
579,52%
1 SOPOR.
4 COMPRA
108,2000
-0,64%
105,5000
-3,12%
3.796.072
108,9000
108,0000
-0,83%
271.664.594
28.796.446.964
AENA
25,4500
-1,05%
95.718
9:56:26
311
0,04%
25,4600
1.821
-0,04%
25,4400
AENA
6,84%
-0,43%
-6,06%
16,50%
78,51%
0,00%
1 SOPOR.
-4 VENTA
25,6000
-0,47%
25,3500
-1,44%
2.436.023
25,7200
25,5000
-0,86%
1.500.000.000
38.175.000.000
Amadeus
49,8900
-0,78%
176.687
9:56:22
390
0,02%
49,9000
179
-0,04%
49,8700
AMS
-19,94%
-5,70%
4,21%
-30,66%
-10,22%
51,63%
Sin Inciden.
-12 VENTA
50,0800
-0,40%
49,6100
-1,33%
8.814.914
50,2800
49,9200
-0,72%
450.499.205
22.475.405.337
ArcelorMittal
42,8600
-5,97%
94.983
9:56:26
138
0,05%
42,8800
116
0,00%
42,8600
MTS
10,00%
-8,30%
-21,27%
43,54%
80,10%
274,77%
4 SOPOR.
-6 VENTA
44,2000
-3,03%
42,7800
-6,14%
4.070.971
45,5800
44,2000
-3,03%
775.000.000
33.216.500.000
Banco Sabadell
3,0250
-1,11%
2.787.011
9:56:24
1.970
-0,03%
3,0240
1.722
-0,07%
3,0230
SAB
-10,10%
-0,36%
-6,02%
18,84%
275,74%
180,28%
2 SOPOR.
-10 VENTA
3,0540
-0,16%
3,0050
-1,77%
8.430.708
3,0590
3,0290
-0,98%
5.023.677.732
15.196.625.139
Banco Santander
9,3820
-3,06%
5.696.124
9:56:25
892
0,01%
9,3830
1.893
-0,02%
9,3800
SAN
-6,83%
-2,49%
-11,12%
47,72%
235,70%
225,12%
3 SOPOR.
-8 VENTA
9,5400
-1,43%
9,3560
-3,33%
53.441.035
9,6780
9,5000
-1,84%
14.689.319.502
137.815.195.568
Bankinter
13,1550
-1,79%
144.430
9:56:25
516
0,00%
13,1550
1.972
-0,08%
13,1450
BKT
-7,06%
-0,42%
-6,03%
27,58%
196,00%
314,53%
1 SOPOR.
-8 VENTA
13,2750
-0,90%
13,0400
-2,65%
1.899.977
13,3950
13,2000
-1,46%
898.866.154
11.824.584.256
BBVA
17,8350
-2,62%
1.667.746
9:56:25
527
0,00%
17,8350
1.059
-0,03%
17,8300
BBVA
-11,05%
-1,73%
-9,79%
40,70%
259,07%
378,52%
2 SOPOR.
-8 VENTA
18,0500
-1,45%
17,7700
-2,98%
29.744.250
18,3150
17,9250
-2,13%
5.708.968.700
101.819.456.765
Caixabank
10,0550
-2,09%
865.757
9:56:25
6.120
0,15%
10,0700
2.174
0,05%
10,0600
CABK
-3,73%
2,07%
-5,79%
43,02%
264,52%
486,97%
1 SOPOR.
-2 VENTA
10,1950
-0,73%
9,9580
-3,04%
8.705.187
10,2700
10,0850
-1,80%
7.024.520.689
70.631.555.528
Cellnex Telecom
27,6600
-5,66%
500.485
9:56:25
586
0,07%
27,6800
898
-0,04%
27,6500
CLNX
2,24%
-3,13%
-7,10%
-13,00%
-17,14%
116,52%
5 SOPOR.
-10 VENTA
28,8100
-1,74%
27,4700
-6,31%
13.843.415
29,3200
28,7000
-2,11%
682.410.971
18.875.487.458
Acciona Energia
20,4400
-2,20%
28.693
9:56:11
1.206
0,10%
20,4600
3.950
-0,20%
20,4000
ANE
-8,75%
-1,35%
-5,20%
15,21%
-35,94%
0,00%
1 SOPOR.
-12 VENTA
20,6600
-1,15%
20,4200
-2,30%
586.485
20,9000
20,4200
-2,30%
324.761.830
6.638.131.805
Enagas
14,9350
-0,40%
96.082
9:56:26
1.754
0,07%
14,9450
1.712
-0,03%
14,9300
ENG
13,57%
0,98%
0,61%
25,44%
16,31%
23,25%
Sin Inciden.
8 COMPRA
14,9850
-0,07%
14,8250
-1,13%
1.434.985
14,9950
14,8500
-0,97%
261.990.074
3.912.821.755
Endesa
35,2100
-0,62%
70.787
9:56:26
765
0,00%
35,2100
730
-0,09%
35,1800
ELE
16,79%
1,41%
12,15%
62,09%
132,44%
283,29%
1 SOPOR.
8 COMPRA
35,3200
-0,31%
35,0800
-0,99%
2.492.410
35,4300
35,0900
-0,96%
1.058.752.117
37.278.662.040
Ferrovial
55,0200
-2,13%
53.327
9:56:25
342
0,00%
55,0200
665
-0,07%
54,9800
FER
-0,58%
-1,64%
-9,66%
36,41%
118,10%
0,00%
3 SOPOR.
-8 VENTA
55,8600
-0,64%
54,7400
-2,63%
2.934.052
56,2200
55,5400
-1,21%
729.555.372
40.140.136.567
Fluidra
19,2400
-3,99%
70.534
9:56:25
5
0,00%
19,2400
460
-0,05%
19,2300
FDR
-16,93%
-6,09%
-20,76%
-11,65%
31,30%
543,94%
3 SOPOR.
-12 VENTA
19,7600
-1,40%
19,2400
-3,99%
1.357.074
20,0400
19,7500
-1,45%
192.129.070
3.696.563.307
Grifols A
8,9720
-1,99%
532.924
9:56:25
584
0,07%
8,9780
1.657
-0,02%
8,9700
GRF
-16,15%
-3,32%
-19,57%
-5,49%
3,15%
-48,36%
2 SOPOR.
-12 VENTA
9,0560
-1,07%
8,9440
-2,29%
4.781.394
9,1540
9,0340
-1,31%
426.129.798
3.823.236.548
Iberdrola
19,4900
-0,99%
1.241.353
9:56:25
1.354
0,00%
19,4900
1.818
-0,05%
19,4800
IBE
6,98%
0,28%
0,38%
44,58%
104,12%
368,56%
Sin Inciden.
2 COMPRA
19,5450
-0,71%
19,3550
-1,68%
24.193.970
19,6850
19,3950
-1,47%
6.757.845.603
131.710.410.802
Inditex
50,6200
-2,54%
244.627
9:56:25
1.086
0,04%
50,6400
982
-0,04%
50,6000
ITX
-10,15%
-3,50%
-12,40%
13,24%
96,60%
124,61%
1 SOPOR.
-8 VENTA
51,0200
-1,77%
50,4800
-2,81%
12.383.019
51,9400
50,7600
-2,27%
3.116.652.000
157.764.924.240
Indra
54,2500
-4,82%
312.336
9:56:13
2.594
0,09%
54,3000
3.284
-0,09%
54,2000
IDR
11,76%
-9,17%
1,68%
103,04%
405,90%
455,98%
3 SOPOR.
-4 VENTA
56,5000
-0,88%
54,1500
-5,00%
16.944.228
57,0000
55,7000
-2,28%
176.654.402
9.583.501.309
Inmob Colonial
5,1500
-1,34%
182.496
9:56:26
2.338
0,00%
5,1500
5.071
-0,10%
5,1450
COL
-5,76%
-0,10%
-3,00%
-0,39%
1,33%
-5,13%
1 SOPOR.
-12 VENTA
5,1900
-0,57%
5,1300
-1,72%
939.854
5,2200
5,1800
-0,77%
627.344.687
3.230.825.138
IAG
4,0090
-3,21%
3.531.180
9:56:26
4.086
0,05%
4,0110
3.457
-0,02%
4,0080
IAG
-15,58%
-4,37%
-19,35%
16,20%
174,36%
10,57%
3 SOPOR.
-12 VENTA
4,0540
-2,12%
3,9880
-3,72%
14.156.501
4,1420
4,0440
-2,37%
4.727.201.147
18.951.349.398
Labor Farmac Rovi
79,8000
-0,87%
31.320
9:56:15
355
0,00%
79,8000
344
-0,19%
79,6500
ROVI
25,67%
-0,63%
0,57%
53,58%
113,72%
527,84%
1 SOPOR.
nEUTRAL
80,2000
-0,37%
79,1000
-1,74%
2.499.336
80,5000
80,1000
-0,50%
51.235.762
4.088.613.808
Logista
31,3000
-0,38%
25.174
9:56:26
1.152
0,06%
31,3200
1.641
-0,13%
31,2600
LOG
8,87%
2,49%
-1,99%
17,65%
73,61%
194,59%
Sin Inciden.
12 COMPRA
31,3000
-0,38%
31,0800
-1,08%
787.946
31,4200
31,1000
-1,02%
132.750.000
4.155.075.000
Mapfre
3,7200
0,00%
254.167
9:56:25
1.333
0,05%
3,7220
699
0,00%
3,7200
MAP
-13,12%
1,64%
-4,56%
34,52%
148,91%
239,04%
Sin Inciden.
-2 VENTA
3,7260
0,16%
3,6800
-1,08%
945.501
3,7200
3,6800
-1,08%
3.079.553.273
11.455.938.176
Merlin Prop
14,0600
-1,61%
109.390
9:56:22
1.706
0,14%
14,0800
1.622
0,00%
14,0600
MRL
13,11%
3,23%
1,74%
47,39%
96,31%
79,95%
1 SOPOR.
6 COMPRA
14,1400
-1,05%
13,9900
-2,10%
1.538.023
14,2900
14,1200
-1,19%
563.724.899
7.925.972.080
Naturgy
26,2000
0,23%
245.925
9:56:23
3.060
0,15%
26,2400
4.129
0,00%
26,2000
NTGY
1,08%
4,39%
2,11%
11,42%
15,85%
159,56%
Sin Inciden.
12 COMPRA
26,2800
0,54%
25,9200
-0,84%
6.443.235
26,1400
25,9200
-0,84%
969.613.801
25.403.881.586
Puig Brands
15,2600
-3,78%
140.502
9:56:19
1.093
0,07%
15,2700
1.269
-0,07%
15,2500
PUIG
2,62%
2,97%
-6,61%
-13,30%
0,00%
0,00%
2 SOPOR.
-10 VENTA
15,4800
-2,40%
15,2200
-4,04%
2.144.061
15,8600
15,4100
-2,84%
174.819.678
2.667.748.286
Red Electrica
14,9200
-0,93%
122.313
9:56:25
2.935
0,07%
14,9300
1.910
-0,07%
14,9100
REE
-0,34%
1,08%
-5,85%
-11,43%
14,75%
33,65%
Sin Inciden.
-10 VENTA
14,9800
-0,53%
14,7800
-1,86%
1.824.910
15,0600
14,9600
-0,66%
541.080.000
8.072.913.600
REPSOL
24,4800
0,16%
1.065.964
9:56:25
666
0,00%
24,4800
2.118
-0,04%
24,4700
REP
58,52%
10,42%
35,56%
117,34%
122,88%
336,69%
1 RESIS.
12 COMPRA
24,6700
0,94%
24,3300
-0,45%
26.094.799
24,4400
24,5200
0,33%
1.105.374.336
27.059.563.745
Sacyr
4,1220
-2,41%
349.323
9:56:26
760
-0,10%
4,1180
3.374
-0,19%
4,1140
SCYR
7,94%
-1,53%
-5,16%
27,08%
66,35%
213,74%
2 SOPOR.
-4 VENTA
4,1780
-1,09%
4,0960
-3,03%
1.439.909
4,2240
4,1720
-1,23%
805.780.142
3.321.425.745
Solaria Energia
21,6400
-2,21%
156.251
9:56:23
527
0,09%
21,6600
1.000
-0,05%
21,6300
SLR
19,23%
5,21%
14,95%
184,96%
27,92%
3.500,00%
1 SOPOR.
10 COMPRA
22,1600
0,14%
21,6100
-2,35%
3.381.272
22,1300
21,8500
-1,27%
124.950.876
2.703.936.957
Telefonica
3,6210
-1,20%
902.059
9:56:23
3.135
0,06%
3,6230
8.978
-0,03%
3,6200
TEF
3,66%
2,37%
1,09%
-9,68%
22,84%
-31,27%
1 SOPOR.
6 COMPRA
3,6380
-0,74%
3,6010
-1,75%
3.266.356
3,6650
3,6300
-0,95%
5.670.161.554
20.531.654.987
UNICAJA
2,4820
-1,51%
506.914
9:56:24
6.183
0,16%
2,4860
7.668
0,08%
2,4840
UNI
-10,66%
0,73%
-7,72%
48,34%
211,69%
0,00%
1 SOPOR.
-6 VENTA
2,5080
-0,48%
2,4660
-2,14%
1.258.161
2,5200
2,4780
-1,67%
2.571.434.468
6.382.300.350
