Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.203,9
0,42%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
48,37%
1,87%
8,06%
50,09%
111,01%
76,70%
1 RESIS.
12 COMPRA
17.218,3
0,50%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
187,7000
3,47%
123.750
19:40:00
124
-0,43%
186,9000
291
-0,75%
186,3000
ANA
78,54%
4,25%
5,43%
78,71%
19,16%
238,33%
4 RESIS.
12 COMPRA
187,9000
3,58%
181,6000
0,11%
23.227.875
181,4000
181,9000
0,28%
54.856.653
10.296.593.768
Acerinox
11,8800
-1,00%
700.462
19:40:00
10.295
0,34%
11,9200
5.060
0,17%
11,9000
ACX
33,47%
-0,58%
3,12%
37,30%
59,24%
119,53%
Sin Inciden.
2 COMPRA
11,9600
-0,33%
11,8100
-1,58%
8.321.489
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,3500
0,35%
955.306
19:40:01
5.000
-0,41%
85,0000
17
1,35%
86,5000
ACS
82,68%
0,30%
10,40%
85,86%
278,35%
451,57%
Sin Inciden.
10 COMPRA
86,1000
1,23%
84,9000
-0,18%
81.535.367
85,0500
85,3000
0,29%
271.664.594
23.186.573.098
AENA
23,6100
-0,08%
3.876.464
19:40:00
17.054
0,25%
23,6700
11.330
-0,17%
23,5700
AENA
19,60%
-0,08%
4,57%
20,00%
94,72%
0,00%
Sin Inciden.
8 COMPRA
23,9000
1,14%
23,4900
-0,59%
91.523.315
23,6300
23,6400
0,04%
1.500.000.000
35.415.000.000
Amadeus
62,9400
-1,19%
979.361
19:40:00
1.731
0,13%
63,0200
13.110
0,10%
63,0000
AMS
-7,02%
0,70%
1,61%
-5,15%
29,39%
79,02%
Sin Inciden.
nEUTRAL
63,7000
0,00%
62,7400
-1,51%
61.640.981
63,7000
63,1000
-0,94%
450.499.205
28.354.419.963
ArcelorMittal
38,1700
-1,27%
386.843
19:40:00
381
-0,16%
38,1100
315
-0,18%
38,1000
MTS
72,91%
-1,52%
9,29%
71,82%
65,90%
273,41%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
14.765.797
38,6600
38,3500
-0,80%
775.000.000
29.581.750.000
Banco Sabadell
3,4080
1,19%
33.916.184
19:40:01
662.918
0,35%
3,4200
27.519
0,32%
3,4190
SAB
94,48%
4,30%
9,90%
96,14%
375,65%
212,21%
3 RESIS.
12 COMPRA
3,4190
1,51%
3,3790
0,33%
115.586.355
3,3680
3,3900
0,65%
5.023.677.732
17.120.693.711
Banco Santander
10,0140
0,19%
39.678.290
19:40:00
59.757
-0,37%
9,9770
256
-0,10%
10,0040
SAN
131,10%
3,51%
11,77%
133,54%
310,98%
217,71%
Sin Inciden.
12 COMPRA
10,0380
0,43%
9,8860
-1,09%
397.338.396
9,9950
9,9700
-0,25%
14.885.325.372
149.061.648.275
Bankinter
14,2550
0,32%
2.341.006
19:40:00
14.386
0,00%
14,2550
12.394
-0,04%
14,2500
BKT
95,71%
4,85%
10,77%
99,15%
186,26%
338,37%
1 RESIS.
12 COMPRA
14,3050
0,67%
14,1400
-0,49%
33.371.041
14,2100
14,2500
0,28%
898.866.154
12.813.337.025
BBVA
19,8050
1,23%
20.179.833
19:40:00
68.716
-0,13%
19,7800
210.859
-0,15%
19,7750
BBVA
121,82%
2,97%
11,35%
123,32%
343,81%
385,97%
2 RESIS.
12 COMPRA
19,9300
1,87%
19,4800
-0,43%
399.661.593
19,5650
19,7000
0,69%
5.763.285.465
114.141.868.634
Caixabank
10,4550
0,53%
9.557.163
19:40:00
102.267
-0,38%
10,4150
999
-0,43%
10,4100
CABK
112,48%
4,98%
15,38%
114,76%
274,11%
382,37%
1 RESIS.
12 COMPRA
10,4800
0,77%
10,3700
-0,29%
99.920.139
10,4000
10,4550
0,53%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,9500
1,16%
5.516.582
19:40:01
1.849
-0,19%
26,9000
4.663
-0,26%
26,8800
CLNX
-11,67%
5,37%
7,34%
-9,24%
-14,17%
75,52%
2 RESIS.
4 COMPRA
27,0000
1,35%
26,4400
-0,75%
148.671.885
26,6400
26,4500
-0,71%
682.410.971
18.390.975.668
Acciona Energia
21,9600
1,95%
889.410
19:40:01
3.311
-0,55%
21,8400
10.585
-0,73%
21,8000
ANE
26,20%
4,21%
3,12%
22,73%
-37,34%
0,00%
3 RESIS.
4 COMPRA
22,0000
2,14%
21,4400
-0,46%
19.531.444
21,5400
21,4400
-0,46%
324.761.830
7.131.769.787
Enagas
13,2000
0,65%
1.954.847
19:40:00
7.814
0,11%
13,2150
1.048
0,08%
13,2100
ENG
16,97%
-1,82%
-5,17%
15,78%
6,63%
4,61%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
25.803.980
13,1150
13,1000
-0,11%
261.990.074
3.458.268.977
Endesa
30,9200
0,78%
2.353.265
19:40:00
12.805
0,36%
31,0300
2.497
0,29%
31,0100
ELE
57,21%
1,81%
1,11%
60,89%
113,18%
217,78%
1 RESIS.
12 COMPRA
31,0200
1,11%
30,6600
-0,07%
72.762.954
30,6800
30,6800
0,00%
1.058.752.117
32.736.615.458
Ferrovial
56,4800
-0,14%
2.267.883
19:40:01
3.926
0,14%
56,5600
11.000
-0,25%
56,3400
FER
41,13%
-0,04%
4,22%
42,54%
141,65%
0,00%
Sin Inciden.
nEUTRAL
56,7400
0,32%
55,6200
-1,66%
128.090.032
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,3400
0,26%
220.101
19:40:00
7.969
0,26%
23,4000
1.118
0,00%
23,3400
FDR
1,91%
-0,68%
4,49%
1,06%
81,37%
820,86%
Sin Inciden.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
5.137.157
23,2800
23,0400
-1,03%
192.129.070
4.484.292.494
Grifols A
10,9300
1,25%
2.988.474
19:40:00
262
0,00%
10,9300
734
0,18%
10,9500
GRF
20,88%
1,58%
7,08%
16,72%
9,03%
-42,69%
1 RESIS.
8 COMPRA
11,0350
2,22%
10,5700
-2,08%
32.664.021
10,7950
10,7900
-0,05%
426.129.798
4.657.598.692
Iberdrola
18,2300
1,59%
13.662.615
19:40:00
901
-0,08%
18,2150
63.508
-0,16%
18,2000
IBE
42,95%
1,85%
1,73%
46,31%
92,81%
308,98%
2 RESIS.
12 COMPRA
18,2400
1,64%
17,8600
-0,47%
249.069.471
17,9450
18,0350
0,50%
6.681.227.377
121.798.775.083
Inditex
55,7800
-0,75%
3.661.415
19:40:01
629
0,11%
55,8400
5.387
-0,25%
55,6400
ITX
16,33%
-0,22%
17,56%
16,58%
151,83%
127,45%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,6000
-1,07%
204.233.729
56,2000
56,4400
0,43%
3.116.652.000
173.846.848.560
Indra
48,5000
1,51%
747.513
19:40:00
831
-0,08%
48,4600
130.505
-0,29%
48,3600
IDR
185,90%
-0,45%
1,81%
195,81%
389,45%
456,92%
Sin Inciden.
12 COMPRA
48,7000
1,93%
47,6200
-0,33%
36.254.381
47,7800
47,8600
0,17%
176.654.402
8.567.738.497
Inmob Colonial
5,2300
-0,10%
3.761.021
19:40:00
152.813
-0,19%
5,2200
8.244
-0,29%
5,2150
COL
6,22%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1900
-0,86%
19.670.140
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,7920
-0,33%
8.564.082
19:40:00
1.234
-0,10%
4,7870
2.671
-0,08%
4,7880
IAG
35,55%
4,29%
13,03%
34,76%
233,03%
18,57%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7480
-1,25%
41.039.081
4,8080
4,8000
-0,17%
4.727.201.147
22.652.747.896
Labor Farmac Rovi
62,1000
0,32%
149.834
19:40:01
753
0,00%
62,1000
2.589
-0,08%
62,0500
ROVI
0,33%
-0,24%
6,15%
3,63%
80,65%
403,51%
1 RESIS.
12 COMPRA
62,1500
0,40%
60,9500
-1,53%
9.304.691
61,9000
61,6500
-0,40%
51.235.762
3.181.740.820
Logista
29,7200
0,88%
323.971
19:40:00
594
-0,13%
29,6800
7.207
-0,20%
29,6600
LOG
9,46%
4,07%
0,41%
10,07%
54,83%
189,82%
1 RESIS.
12 COMPRA
29,7600
1,02%
29,1800
-0,95%
9.628.418
29,4600
29,4800
0,07%
132.750.000
3.945.330.000
Mapfre
4,3160
1,60%
6.550.014
19:40:01
5.876
0,00%
4,3160
522
-0,23%
4,3060
MAP
84,62%
5,22%
10,66%
85,99%
190,25%
244,01%
4 RESIS.
12 COMPRA
4,3320
1,98%
4,2520
0,09%
28.269.860
4,2480
4,2700
0,52%
3.079.553.273
13.291.351.926
Merlin Prop
12,2500
1,16%
1.688.366
19:40:01
4.986
0,33%
12,2900
58.682
0,24%
12,2800
MRL
23,21%
1,49%
-2,00%
28,64%
56,92%
39,15%
2 RESIS.
nEUTRAL
12,2800
1,40%
12,0200
-0,74%
20.682.484
12,1100
12,1000
-0,08%
563.724.899
6.905.630.013
Naturgy
24,9800
-0,79%
6.678.371
19:40:00
185.944
-0,64%
24,8200
600
-0,32%
24,9000
NTGY
14,50%
1,39%
-7,74%
16,67%
14,64%
130,61%
2 SOPOR.
-10 VENTA
25,3400
0,64%
24,8000
-1,51%
166.825.708
25,1800
25,2000
0,08%
969.613.801
24.220.952.749
Puig Brands
14,9800
-0,33%
959.454
19:40:01
512
0,07%
14,9900
6.894
0,00%
14,9800
PUIG
-16,01%
-0,27%
6,62%
-14,62%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0000
-0,20%
14,7900
-1,60%
14.372.621
15,0300
14,9700
-0,40%
174.819.678
2.618.798.776
Red Electrica
15,0100
0,07%
2.188.756
19:40:01
69.104
0,27%
15,0500
5.671
0,20%
15,0400
REE
-4,80%
0,87%
-0,59%
-3,84%
6,83%
31,37%
Sin Inciden.
-4 VENTA
15,0800
0,53%
14,8900
-0,73%
32.853.228
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,5550
0,78%
9.203.243
19:40:01
11.283
0,32%
15,6050
156.833
0,29%
15,6000
REP
44,13%
-1,48%
-4,12%
53,34%
33,10%
176,46%
1 RESIS.
nEUTRAL
15,6150
1,17%
15,2600
-1,13%
143.156.445
15,4350
15,4300
-0,03%
1.105.374.336
17.194.097.796
Sacyr
3,8060
0,21%
2.530.322
19:40:00
20.220
0,11%
3,8100
24.099
0,00%
3,8060
SCYR
24,31%
1,38%
4,61%
29,91%
63,47%
179,76%
Sin Inciden.
6 COMPRA
3,8180
0,53%
3,7820
-0,42%
9.630.406
3,7980
3,8100
0,32%
796.857.798
3.032.840.779
Solaria Energia
17,2300
1,71%
1.826.643
19:40:00
500
-0,06%
17,2200
14
0,64%
17,3400
SLR
120,47%
2,17%
-3,92%
109,59%
0,32%
2.299,30%
Sin Inciden.
12 COMPRA
17,2500
1,83%
16,7850
-0,91%
31.473.059
16,9400
17,0000
0,35%
124.950.876
2.152.903.593
Telefonica
3,4250
-1,58%
38.229.489
19:40:00
8.500
0,12%
3,4290
29.756
-0,15%
3,4200
TEF
-6,29%
-3,95%
-1,46%
-6,87%
30,12%
-37,57%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
130.936.000
3,4800
3,4400
-1,15%
5.670.161.554
19.420.303.322
UNICAJA
2,7800
1,16%
5.953.020
19:40:00
39.262
-0,14%
2,7760
850.050
-0,36%
2,7700
UNI
135,15%
3,28%
14,94%
137,85%
265,05%
0,00%
2 RESIS.
12 COMPRA
2,7940
1,67%
2,7400
-0,29%
16.549.396
2,7480
2,7500
0,07%
2.571.434.468
7.148.587.821
