Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
45 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.307,8
-0,27%
0
5:40:11
0
-
0,0000
0
-
0,0000
INDI
0,00%
0,79%
5,07%
48,22%
106,79%
81,34%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.286,1
-0,40%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
185,9000
-0,11%
20.200
7:00:02
75
1,08%
187,9000
35
-1,83%
182,5000
ANA
0,00%
0,81%
7,89%
71,92%
19,32%
229,27%
Sin Inciden.
12 COMPRA
185,9000
-0,11%
184,6000
-0,81%
3.755.180
186,1000
185,0000
-0,59%
54.856.653
10.197.851.793
Acerinox
12,6600
0,24%
598.327
7:00:02
1.690
0,16%
12,6800
2.000
-0,63%
12,5800
ACX
0,00%
4,54%
5,24%
38,79%
59,80%
124,21%
Sin Inciden.
12 COMPRA
12,6600
0,24%
12,5700
-0,48%
7.574.820
12,6300
12,6000
-0,24%
249.335.371
3.156.585.797
ACS
84,8500
-0,76%
84.243
7:00:02
35
-100,00%
0,0000
165
-0,41%
84,5000
ACS
0,00%
0,77%
5,73%
80,19%
263,65%
441,24%
Sin Inciden.
10 COMPRA
85,0500
-0,53%
84,4000
-1,29%
7.148.019
85,5000
84,7500
-0,88%
271.664.594
23.050.740.801
AENA
23,8200
0,00%
732.516
7:00:02
45
0,76%
24,0000
500
-0,92%
23,6000
AENA
0,00%
-0,17%
1,79%
18,04%
97,43%
0,00%
Sin Inciden.
10 COMPRA
23,8200
0,00%
23,8200
0,00%
17.448.531
23,8200
23,8200
0,00%
1.500.000.000
35.730.000.000
Amadeus
62,8400
-0,03%
170.297
7:00:02
121
2,58%
64,4600
170
-0,92%
62,2600
AMS
0,00%
1,09%
2,11%
-7,76%
32,44%
74,27%
Sin Inciden.
nEUTRAL
62,8400
-0,03%
62,3400
-0,83%
10.701.463
62,8600
62,4200
-0,70%
450.499.205
28.309.370.042
ArcelorMittal
39,0700
0,00%
62.581
7:00:02
78
0,10%
39,1100
503
-1,20%
38,6000
MTS
0,00%
2,01%
4,66%
75,88%
61,63%
253,82%
Sin Inciden.
12 COMPRA
39,0700
0,00%
39,0700
0,00%
2.445.040
39,0700
39,0700
0,00%
775.000.000
30.279.250.000
Banco Sabadell
3,3650
-0,30%
4.984.616
7:00:02
25.879
0,03%
3,3660
29.850
-0,59%
3,3450
SAB
0,00%
0,48%
7,55%
97,82%
352,77%
224,34%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3480
-0,80%
16.773.233
3,3750
3,3700
-0,15%
5.023.677.732
16.904.675.568
Banco Santander
10,0700
-0,55%
7.146.353
7:00:02
8.000
0,18%
10,0880
8.550
-0,20%
10,0500
SAN
0,00%
0,81%
6,78%
135,64%
295,80%
231,17%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
71.963.775
10,1260
10,0360
-0,89%
14.689.319.502
147.921.447.385
Bankinter
14,1550
-0,56%
469.624
7:00:02
2.897
1,38%
14,3500
500
-0,39%
14,1000
BKT
0,00%
0,53%
1,03%
96,19%
170,05%
343,56%
Sin Inciden.
12 COMPRA
14,2400
0,04%
14,1400
-0,67%
6.647.528
14,2350
14,2400
0,04%
898.866.154
12.723.450.410
BBVA
20,0500
-0,15%
3.738.507
7:00:02
54.660
0,50%
20,1500
2.750
-0,25%
20,0000
BBVA
0,00%
1,52%
6,56%
128,28%
320,56%
414,88%
Sin Inciden.
12 COMPRA
20,1300
0,25%
19,8550
-1,12%
74.957.065
20,0800
19,8550
-1,12%
5.708.968.700
114.464.822.435
Caixabank
10,4450
0,14%
1.884.629
7:00:02
6.000
0,24%
10,4700
6.240
-0,43%
10,4000
CABK
0,00%
0,53%
5,33%
113,74%
257,64%
437,79%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
19.684.950
10,4300
10,3950
-0,34%
7.024.520.689
73.371.118.597
Cellnex Telecom
27,4300
-0,54%
682.721
7:00:02
37
0,47%
27,5600
50
-0,33%
27,3400
CLNX
0,00%
2,16%
9,90%
-12,03%
-12,36%
74,41%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,3500
-0,83%
18.727.037
27,5800
27,5000
-0,29%
682.410.971
18.718.532.935
Acciona Energia
22,4000
0,00%
111.116
7:00:02
9.350
0,80%
22,5800
4.340
-1,79%
22,0000
ANE
0,00%
1,63%
6,26%
22,34%
-33,32%
0,00%
Sin Inciden.
10 COMPRA
22,4000
0,00%
22,4000
0,00%
2.488.998
22,4000
22,4000
0,00%
324.761.830
7.274.664.992
Enagas
13,1500
-0,72%
675.723
7:00:02
90
1,41%
13,3350
90
-0,08%
13,1400
ENG
0,00%
0,04%
-5,53%
18,27%
9,49%
9,94%
Sin Inciden.
-6 VENTA
13,2800
0,26%
13,1500
-0,72%
8.885.757
13,2450
13,2500
0,04%
261.990.074
3.445.169.473
Endesa
30,6300
-0,33%
279.387
7:00:02
380
1,21%
31,0000
50
-0,42%
30,5000
ELE
0,00%
0,26%
-1,23%
52,94%
105,51%
214,97%
Sin Inciden.
-2 VENTA
30,8900
0,52%
30,6300
-0,33%
8.557.624
30,7300
30,8800
0,49%
1.058.752.117
32.429.577.344
Ferrovial
55,3400
-0,54%
239.807
7:00:02
10
0,11%
55,4000
21
-0,11%
55,2800
FER
0,00%
-0,14%
-1,52%
37,40%
136,78%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
13.270.919
55,6400
55,3400
-0,54%
733.755.372
40.606.022.286
Fluidra
23,1600
-0,86%
111.700
7:00:02
440
3,37%
23,9400
50
-0,35%
23,0800
FDR
0,00%
-0,09%
-1,95%
-0,31%
76,47%
805,01%
Sin Inciden.
-6 VENTA
23,4000
0,17%
23,0800
-1,20%
2.586.972
23,3600
23,4000
0,17%
192.129.070
4.449.709.261
Grifols A
10,7000
-1,11%
1.625.608
7:00:02
995
1,12%
10,8200
1.100
-0,19%
10,6800
GRF
0,00%
-2,64%
2,59%
14,48%
-3,56%
-44,93%
Sin Inciden.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
17.394.006
10,8200
10,8000
-0,18%
426.129.798
4.559.588.839
Iberdrola
18,4650
0,05%
4.047.903
7:00:02
100
0,62%
18,5800
54
-0,08%
18,4500
IBE
0,00%
0,96%
2,07%
41,80%
91,43%
310,02%
Sin Inciden.
12 COMPRA
18,5700
0,62%
18,4650
0,05%
74.744.529
18,4550
18,4900
0,19%
6.681.227.377
123.368.863.516
Inditex
56,3400
0,00%
579.762
7:00:02
241
0,82%
56,8000
931
-0,60%
56,0000
ITX
0,00%
0,46%
14,82%
15,91%
144,14%
134,13%
Sin Inciden.
12 COMPRA
56,3400
0,00%
56,3400
0,00%
32.663.791
56,3400
56,3400
0,00%
3.116.652.000
175.592.173.680
Indra
48,5400
-0,16%
322.141
7:00:02
495
0,33%
48,7000
200
-0,21%
48,4400
IDR
0,00%
2,19%
6,59%
184,14%
368,52%
493,17%
Sin Inciden.
12 COMPRA
48,7000
0,16%
48,1400
-0,99%
15.636.724
48,6200
48,7000
0,16%
176.654.402
8.574.804.673
Inmob Colonial
5,4650
0,74%
742.250
7:00:02
800
0,37%
5,4850
11.050
-1,01%
5,4100
COL
0,00%
2,73%
4,00%
9,82%
1,12%
3,19%
Sin Inciden.
8 COMPRA
5,4650
0,74%
5,4050
-0,37%
4.056.396
5,4250
5,4200
-0,09%
627.344.687
3.428.438.714
IAG
4,7490
-0,23%
2.783.174
7:00:02
3.290
0,25%
4,7610
110
-0,61%
4,7200
IAG
0,00%
-0,63%
7,25%
33,56%
247,05%
14,81%
Sin Inciden.
6 COMPRA
4,7660
0,13%
4,7270
-0,69%
13.217.293
4,7600
4,7590
-0,02%
4.727.201.147
22.449.478.247
Labor Farmac Rovi
63,5000
0,16%
20.514
7:00:02
106
0,47%
63,8000
1.095
-0,79%
63,0000
ROVI
0,00%
1,28%
7,26%
0,91%
84,52%
394,54%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
1.302.639
63,4000
63,3000
-0,16%
51.235.762
3.253.470.887
Logista
30,1200
0,20%
73.489
7:00:02
2.000
0,07%
30,1400
80
-0,73%
29,9000
LOG
0,00%
1,55%
1,55%
9,95%
54,72%
183,87%
Sin Inciden.
12 COMPRA
30,1200
0,20%
30,0000
-0,20%
2.213.489
30,0600
30,0400
-0,07%
132.750.000
3.998.430.000
Mapfre
4,2820
-0,56%
1.115.340
7:00:02
26
0,75%
4,3140
5
-100,00%
0,0000
MAP
0,00%
-0,33%
5,73%
80,80%
185,11%
249,87%
Sin Inciden.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
4.775.886
4,3060
4,3000
-0,14%
3.079.553.273
13.186.647.115
Merlin Prop
12,4300
0,08%
267.311
7:00:02
3.000
0,48%
12,4900
288
-1,21%
12,2800
MRL
0,00%
1,30%
-1,58%
24,65%
57,68%
46,03%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3500
-0,56%
3.322.676
12,4200
12,4300
0,08%
563.724.899
7.007.100.495
Naturgy
25,9200
0,31%
355.457
7:00:02
630
0,08%
25,9400
386
-0,15%
25,8800
NTGY
0,00%
2,13%
-4,14%
15,83%
24,45%
141,79%
Sin Inciden.
8 COMPRA
25,9600
0,46%
25,8000
-0,15%
9.213.445
25,8400
25,8600
0,08%
969.613.801
25.132.389.722
Puig Brands
14,8700
0,00%
345.641
7:00:02
360
0,81%
14,9900
300
-0,34%
14,8200
PUIG
0,00%
0,13%
2,62%
-18,70%
0,00%
0,00%
Sin Inciden.
-2 VENTA
14,9200
0,34%
14,7900
-0,54%
5.139.682
14,8700
14,7900
-0,54%
174.819.678
2.599.568.612
Red Electrica
15,1700
-0,13%
676.640
7:00:02
306
1,52%
15,4000
3.530
-0,13%
15,1500
REE
0,00%
0,00%
-0,78%
-5,10%
8,78%
34,61%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1600
-0,20%
10.264.629
15,1900
15,1900
0,00%
541.080.000
8.208.183.600
REPSOL
15,9250
-0,38%
1.373.986
7:00:02
800
0,53%
16,0100
2.775
-0,16%
15,9000
REP
0,00%
0,82%
-1,88%
45,44%
27,19%
185,62%
Sin Inciden.
8 COMPRA
16,0450
0,38%
15,9250
-0,38%
21.880.727
15,9850
16,0450
0,38%
1.105.374.336
17.603.086.301
Sacyr
3,8660
0,16%
874.500
7:00:02
133
0,26%
3,8760
1.000
-0,41%
3,8500
SCYR
0,00%
0,94%
1,42%
24,86%
63,11%
196,54%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
3.380.817
3,8600
3,8540
-0,16%
796.857.798
3.080.652.247
Solaria Energia
18,1500
0,58%
521.621
7:00:02
370
0,77%
18,2900
2.000
-0,28%
18,1000
SLR
0,00%
2,66%
7,97%
119,07%
4,88%
2.474,47%
Sin Inciden.
12 COMPRA
18,2700
1,25%
17,9300
-0,64%
9.467.421
18,0450
17,9300
-0,64%
124.950.876
2.267.858.399
Telefonica
3,4930
-0,34%
8.331.505
7:00:02
14.271
0,49%
3,5100
6.500
-0,09%
3,4900
TEF
0,00%
1,39%
0,32%
-5,74%
26,96%
-35,37%
Sin Inciden.
-2 VENTA
3,5260
0,60%
3,4850
-0,57%
29.101.947
3,5050
3,5000
-0,14%
5.670.161.554
19.805.874.308
UNICAJA
2,7780
-0,64%
1.544.730
7:00:02
2.991
0,79%
2,8000
5.000
-0,29%
2,7700
UNI
0,00%
-0,14%
7,18%
137,99%
225,71%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
4.291.260
2,7960
2,7760
-0,72%
2.571.434.468
7.143.444.952
