Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
2 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.371,0
0,37%
0
12:23:20
0
-
0,0000
0
-
0,0000
INDI
0,37%
1,33%
5,63%
49,02%
107,90%
82,32%
4 RESIS.
12 COMPRA
17.427,4
0,69%
17.277,8
-0,17%
0
17.307,8
17.297,8
-0,06%
0
0
Acciona
187,3000
0,75%
13.822
12:23:03
169
0,05%
187,4000
50
-0,05%
187,2000
ANA
0,75%
2,01%
9,17%
73,96%
20,74%
233,17%
4 RESIS.
12 COMPRA
189,8000
2,10%
186,1000
0,11%
2.588.861
185,9000
186,1000
0,11%
54.856.653
10.274.651.107
Acerinox
12,9100
1,97%
534.961
12:23:14
4.798
0,08%
12,9200
1.729
-0,08%
12,9000
ACX
1,97%
7,02%
7,73%
42,07%
63,59%
129,53%
4 RESIS.
12 COMPRA
12,9300
2,13%
12,5300
-1,03%
6.906.347
12,6600
12,7000
0,32%
249.335.371
3.218.919.640
ACS
84,7500
-0,12%
71.488
12:23:18
748
0,06%
84,8000
679
-0,06%
84,7000
ACS
-0,12%
1,07%
6,04%
80,72%
264,73%
442,84%
Sin Inciden.
12 COMPRA
85,4000
0,65%
84,0000
-1,00%
6.058.608
84,8500
84,9000
0,06%
271.664.594
23.023.574.342
AENA
23,8000
-0,08%
58.307
12:22:57
1.045
0,00%
23,8000
1.203
-0,08%
23,7800
AENA
-0,08%
-0,21%
1,75%
17,99%
97,35%
0,00%
Sin Inciden.
8 COMPRA
23,8900
0,29%
23,7000
-0,50%
1.387.707
23,8200
23,7000
-0,50%
1.500.000.000
35.700.000.000
Amadeus
62,7800
-0,10%
44.427
12:23:20
516
0,06%
62,8200
448
0,00%
62,7800
AMS
-0,10%
1,03%
2,05%
-7,82%
32,36%
74,16%
Sin Inciden.
nEUTRAL
62,9800
0,22%
62,5000
-0,54%
2.789.127
62,8400
62,8400
0,00%
450.499.205
28.282.340.090
ArcelorMittal
39,5600
1,25%
49.316
12:23:21
105
-0,05%
39,5400
500
-0,10%
39,5200
MTS
1,25%
3,32%
6,00%
78,13%
63,70%
258,35%
2 RESIS.
12 COMPRA
39,6900
1,59%
38,8500
-0,56%
1.950.941
39,0700
38,9000
-0,44%
775.000.000
30.659.000.000
Banco Sabadell
3,3800
0,45%
4.435.423
12:23:15
9.792
0,06%
3,3820
1.424
0,03%
3,3810
SAB
0,45%
1,25%
8,38%
99,35%
356,27%
226,84%
2 RESIS.
12 COMPRA
3,3840
0,56%
3,3460
-0,56%
14.991.730
3,3650
3,3650
0,00%
5.023.677.732
16.980.030.734
Banco Santander
10,0920
0,22%
7.061.752
12:23:21
6.113
0,04%
10,0960
953
0,00%
10,0920
SAN
0,22%
1,29%
7,28%
136,76%
297,69%
232,75%
1 RESIS.
12 COMPRA
10,1800
1,09%
10,0040
-0,66%
71.267.201
10,0700
10,0500
-0,20%
14.689.319.502
148.244.612.414
Bankinter
14,2050
0,35%
222.400
12:23:16
2.340
0,04%
14,2100
208
-0,04%
14,2000
BKT
0,35%
1,21%
1,71%
97,51%
171,86%
346,54%
2 RESIS.
12 COMPRA
14,2250
0,49%
14,0600
-0,67%
3.159.192
14,1550
14,1300
-0,18%
898.866.154
12.768.393.718
BBVA
20,1200
0,35%
2.286.941
12:23:21
2.111
0,05%
20,1300
5.250
0,00%
20,1200
BBVA
0,35%
2,08%
7,15%
129,53%
322,87%
417,71%
1 RESIS.
12 COMPRA
20,1700
0,60%
19,8850
-0,82%
46.013.253
20,0500
19,9500
-0,50%
5.708.968.700
114.864.450.244
Caixabank
10,4800
0,34%
2.061.344
12:23:09
7.610
0,05%
10,4850
9.649
-0,05%
10,4750
CABK
0,34%
1,11%
5,94%
114,97%
259,70%
440,88%
2 RESIS.
12 COMPRA
10,5000
0,53%
10,3850
-0,57%
21.602.885
10,4450
10,4450
0,00%
7.024.520.689
73.616.976.821
Cellnex Telecom
27,3200
-0,40%
212.733
12:23:17
199
0,04%
27,3300
219
0,00%
27,3200
CLNX
-0,40%
1,60%
9,29%
-12,51%
-12,84%
73,46%
1 SOPOR.
2 COMPRA
27,6400
0,77%
27,1900
-0,87%
5.811.866
27,4300
27,6300
0,73%
682.410.971
18.643.467.728
Acciona Energia
22,7600
1,61%
62.199
12:22:55
147
0,09%
22,7800
836
0,00%
22,7600
ANE
1,61%
3,54%
8,25%
24,63%
-32,07%
0,00%
4 RESIS.
12 COMPRA
23,0000
2,68%
22,3800
-0,09%
1.415.649
22,4000
22,4800
0,36%
324.761.830
7.391.579.251
Enagas
13,1900
0,30%
233.243
12:23:19
2.193
0,08%
13,2000
1.772
0,00%
13,1900
ENG
0,30%
0,53%
-5,07%
18,85%
10,03%
10,48%
1 RESIS.
nEUTRAL
13,2700
0,91%
13,1650
0,11%
3.076.475
13,1500
13,1800
0,23%
261.990.074
3.455.649.076
Endesa
30,9600
1,08%
91.487
12:23:20
1.225
0,03%
30,9700
246
-0,03%
30,9500
ELE
1,08%
1,47%
-0,03%
54,78%
107,99%
218,78%
2 RESIS.
12 COMPRA
31,0800
1,47%
30,6000
-0,10%
2.832.438
30,6300
30,6000
-0,10%
1.058.752.117
32.778.965.542
Ferrovial
55,0000
-0,61%
58.225
12:23:16
268
0,04%
55,0200
1.291
-0,04%
54,9800
FER
-0,61%
-0,58%
-1,95%
36,81%
135,76%
0,00%
1 SOPOR.
-2 VENTA
55,3600
0,04%
54,9800
-0,65%
3.202.375
55,3400
55,0400
-0,54%
733.755.372
40.356.545.460
Fluidra
23,2000
0,17%
52.735
12:22:57
1.154
0,09%
23,2200
1.182
-0,09%
23,1800
FDR
0,17%
0,26%
-1,61%
0,03%
77,08%
808,13%
Sin Inciden.
-2 VENTA
23,4400
1,21%
23,1600
0,00%
1.223.452
23,1600
23,2800
0,52%
192.129.070
4.457.394.424
Grifols A
11,2250
4,91%
974.946
12:22:56
522
0,00%
11,2250
559
-0,09%
11,2150
GRF
4,91%
2,05%
7,53%
19,99%
1,08%
-42,27%
4 RESIS.
10 COMPRA
11,2850
5,47%
10,8500
1,40%
10.943.769
10,7000
10,8850
1,73%
426.129.798
4.783.306.983
Iberdrola
18,6250
0,87%
1.737.092
12:23:21
345
0,03%
18,6300
3.896
0,00%
18,6250
IBE
0,87%
1,97%
3,10%
43,22%
93,34%
314,13%
4 RESIS.
12 COMPRA
18,7000
1,27%
18,3700
-0,51%
32.353.339
18,4650
18,3700
-0,51%
6.681.227.377
124.437.859.897
Inditex
56,3600
0,04%
427.522
12:23:20
373
0,04%
56,3800
1.182
0,00%
56,3600
ITX
0,04%
0,57%
14,94%
16,04%
144,40%
134,38%
Sin Inciden.
12 COMPRA
56,6800
0,60%
56,1600
-0,32%
24.095.140
56,3400
56,5000
0,28%
3.116.652.000
175.654.506.720
Indra
49,3200
1,61%
404.332
12:23:16
146
0,04%
49,3400
229
-0,04%
49,3000
IDR
1,61%
4,00%
8,48%
189,17%
376,82%
503,68%
3 RESIS.
12 COMPRA
50,1000
3,21%
48,4400
-0,21%
19.941.654
48,5400
48,7000
0,33%
176.654.402
8.712.595.107
Inmob Colonial
5,3950
-1,28%
367.254
12:23:19
11.235
0,09%
5,4000
10.372
-0,09%
5,3900
COL
-1,28%
1,50%
2,76%
8,52%
-0,08%
1,97%
2 SOPOR.
2 COMPRA
5,4600
-0,09%
5,3900
-1,37%
1.981.335
5,4650
5,4550
-0,18%
627.344.687
3.384.524.586
IAG
4,8250
1,60%
3.130.178
12:23:16
559
0,00%
4,8250
3.387
-0,04%
4,8230
IAG
1,60%
0,98%
8,99%
35,73%
252,67%
16,67%
3 RESIS.
12 COMPRA
4,8470
2,06%
4,7450
-0,08%
15.103.109
4,7490
4,7550
0,13%
4.727.201.147
22.808.745.534
Labor Farmac Rovi
63,6000
0,16%
24.169
12:22:57
644
0,08%
63,6500
1.385
-0,08%
63,5500
ROVI
0,16%
1,36%
7,35%
0,99%
84,67%
394,93%
Sin Inciden.
12 COMPRA
64,3000
1,26%
63,4000
-0,16%
1.537.148
63,5000
63,7000
0,31%
51.235.762
3.258.594.463
Logista
30,1600
0,13%
64.738
12:22:48
1.402
0,07%
30,1800
1.298
-0,07%
30,1400
LOG
0,13%
1,69%
1,69%
10,10%
54,93%
184,25%
Sin Inciden.
12 COMPRA
30,2000
0,27%
29,9400
-0,60%
1.952.498
30,1200
30,1400
0,07%
132.750.000
4.003.740.000
Mapfre
4,2460
-0,84%
910.354
12:23:20
3.078
0,05%
4,2480
24
0,00%
4,2460
MAP
-0,84%
-0,88%
5,14%
79,78%
183,51%
247,90%
1 SOPOR.
4 COMPRA
4,2800
-0,05%
4,2180
-1,49%
3.865.363
4,2820
4,2660
-0,37%
3.079.553.273
13.075.783.197
Merlin Prop
12,3200
-0,88%
82.174
12:22:57
4.036
0,16%
12,3400
3.275
0,00%
12,3200
MRL
-0,88%
0,73%
-2,14%
23,95%
56,80%
45,21%
1 SOPOR.
2 COMPRA
12,4200
-0,08%
12,3100
-0,97%
1.012.384
12,4300
12,4000
-0,24%
563.724.899
6.945.090.756
Naturgy
25,9200
0,00%
134.000
12:22:56
2.417
0,08%
25,9400
3.365
0,00%
25,9200
NTGY
0,00%
2,21%
-4,07%
15,92%
24,54%
141,98%
Sin Inciden.
8 COMPRA
25,9800
0,23%
25,8000
-0,46%
3.473.280
25,9200
25,8200
-0,39%
969.613.801
25.132.389.722
Puig Brands
14,8200
-0,34%
182.499
12:23:15
46
0,00%
14,8200
1.172
-0,07%
14,8100
PUIG
-0,34%
-0,20%
2,28%
-18,97%
0,00%
0,00%
Sin Inciden.
-6 VENTA
15,0100
0,94%
14,8200
-0,34%
2.704.635
14,8700
14,9100
0,27%
174.819.678
2.590.827.628
Red Electrica
15,2100
0,26%
199.479
12:23:15
336
0,00%
15,2100
4.048
-0,07%
15,2000
REE
0,26%
0,40%
-0,39%
-4,73%
9,21%
35,14%
Sin Inciden.
nEUTRAL
15,3000
0,86%
15,1800
0,07%
3.034.076
15,1700
15,2500
0,53%
541.080.000
8.229.826.800
REPSOL
16,3600
2,73%
1.145.844
12:23:17
320
0,03%
16,3650
320
0,00%
16,3600
REP
2,73%
3,83%
1,05%
49,78%
30,99%
194,14%
3 RESIS.
12 COMPRA
16,4100
3,05%
15,9550
0,19%
18.746.008
15,9250
15,9600
0,22%
1.105.374.336
18.083.924.137
Sacyr
3,8900
0,62%
592.363
12:22:46
659
0,00%
3,8900
4.300
-0,05%
3,8880
SCYR
0,62%
1,93%
2,41%
26,09%
64,71%
199,46%
2 RESIS.
12 COMPRA
3,9100
1,14%
3,8600
-0,16%
2.304.292
3,8660
3,8780
0,31%
796.857.798
3.099.776.834
Solaria Energia
17,8750
-1,52%
545.388
12:23:11
258
0,06%
17,8850
262
-0,06%
17,8650
SLR
-1,52%
1,39%
6,63%
116,35%
3,58%
2.442,55%
1 SOPOR.
10 COMPRA
18,2650
0,63%
17,7950
-1,96%
9.748.811
18,1500
18,1600
0,06%
124.950.876
2.233.496.909
Telefonica
3,4910
-0,06%
2.849.505
12:23:20
1.844
0,03%
3,4920
2.234
0,00%
3,4910
TEF
-0,06%
1,31%
0,23%
-5,83%
26,85%
-35,43%
Sin Inciden.
-2 VENTA
3,5270
0,97%
3,4830
-0,29%
9.947.622
3,4930
3,5030
0,29%
5.670.161.554
19.794.533.985
UNICAJA
2,7920
0,50%
1.759.018
12:23:19
5.507
0,07%
2,7940
13.092
0,00%
2,7920
UNI
0,50%
0,86%
8,26%
140,38%
229,00%
0,00%
3 RESIS.
12 COMPRA
2,8000
0,79%
2,7640
-0,50%
4.911.178
2,7780
2,7700
-0,29%
2.571.434.468
7.179.445.035
