Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
13 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.248,7
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
-0,34%
-0,59%
-5,22%
29,16%
97,82%
90,57%
Sin Inciden.
2 COMPRA
17.248,7
0,00%
17.248,7
0,00%
0
17.248,7
17.248,7
0,00%
0
0
Acciona
222,6000
0,00%
0
7:00:02
753
3,05%
229,4000
40
-0,72%
221,0000
ANA
19,74%
2,02%
10,42%
82,66%
40,06%
352,33%
Sin Inciden.
12 COMPRA
222,6000
0,00%
222,6000
0,00%
0
222,6000
222,6000
0,00%
54.856.653
12.211.090.958
Acerinox
12,1100
0,00%
0
7:00:02
452
0,66%
12,1900
539
-0,91%
12,0000
ACX
-1,99%
-2,18%
-9,83%
11,56%
60,99%
99,55%
Sin Inciden.
-4 VENTA
12,1100
0,00%
12,1100
0,00%
0
12,1100
12,1100
0,00%
249.335.371
3.019.451.343
ACS
107,8000
0,00%
0
7:00:01
140
0,09%
107,9000
113
-0,74%
107,0000
ACS
27,67%
0,65%
1,70%
103,79%
340,29%
589,76%
Sin Inciden.
12 COMPRA
107,8000
0,00%
107,8000
0,00%
0
107,8000
107,8000
0,00%
271.664.594
29.285.443.233
AENA
26,0100
0,00%
0
7:00:02
500
0,15%
26,0500
510
-1,19%
25,7000
AENA
9,19%
1,21%
-6,17%
18,77%
82,65%
0,00%
Sin Inciden.
6 COMPRA
26,0100
0,00%
26,0100
0,00%
0
26,0100
26,0100
0,00%
1.500.000.000
39.015.000.000
Amadeus
51,2200
0,00%
0
7:00:02
57
3,44%
52,9800
20
-0,23%
51,1000
AMS
-17,80%
-4,94%
6,98%
-27,76%
-7,95%
55,45%
Sin Inciden.
-12 VENTA
51,2200
0,00%
51,2200
0,00%
0
51,2200
51,2200
0,00%
450.499.205
23.074.569.280
ArcelorMittal
45,1900
0,00%
0
7:00:02
300
1,79%
46,0000
110
-0,31%
45,0500
MTS
15,98%
-7,28%
-19,13%
53,88%
89,89%
295,15%
Sin Inciden.
-4 VENTA
45,1900
0,00%
45,1900
0,00%
0
45,1900
45,1900
0,00%
775.000.000
35.022.250.000
Banco Sabadell
3,0230
0,00%
0
7:00:02
3.000
2,15%
3,0880
19.696
-0,10%
3,0200
SAB
-10,16%
-4,64%
-7,01%
18,09%
275,25%
179,91%
Sin Inciden.
-12 VENTA
3,0230
0,00%
3,0230
0,00%
0
3,0230
3,0230
0,00%
5.023.677.732
15.186.577.784
Banco Santander
9,5940
0,00%
0
7:00:01
22
-100,00%
0,0000
2.500
-0,48%
9,5480
SAN
-4,73%
-2,63%
-10,50%
50,23%
242,37%
231,58%
Sin Inciden.
-8 VENTA
9,5940
0,00%
9,5940
0,00%
0
9,5940
9,5940
0,00%
14.689.319.502
140.929.331.302
Bankinter
13,1350
0,00%
0
7:00:01
200
1,64%
13,3500
250
-0,65%
13,0500
BKT
-7,21%
-4,16%
-5,57%
28,28%
195,43%
313,74%
Sin Inciden.
-8 VENTA
13,1350
0,00%
13,1350
0,00%
0
13,1350
13,1350
0,00%
898.866.154
11.806.606.933
BBVA
18,1300
0,00%
0
7:00:01
10
1,38%
18,3800
956
-0,44%
18,0500
BBVA
-9,58%
-3,82%
-9,35%
41,28%
264,29%
385,49%
Sin Inciden.
-8 VENTA
18,1300
0,00%
18,1300
0,00%
0
18,1300
18,1300
0,00%
5.708.968.700
103.503.602.531
Caixabank
9,9760
0,00%
0
7:00:01
300
0,24%
10,0000
2.000
-0,46%
9,9300
CABK
-4,49%
-2,58%
-5,49%
42,38%
260,76%
480,91%
Sin Inciden.
-4 VENTA
9,9760
0,00%
9,9760
0,00%
0
9,9760
9,9760
0,00%
7.024.520.689
70.076.618.393
Cellnex Telecom
29,6700
0,00%
0
7:00:01
1.010
1,42%
30,0900
35
-0,40%
29,5500
CLNX
9,66%
1,44%
-2,50%
-8,35%
-11,79%
130,51%
Sin Inciden.
10 COMPRA
29,6700
0,00%
29,6700
0,00%
0
29,6700
29,6700
0,00%
682.410.971
20.247.133.510
Acciona Energia
21,4800
0,00%
0
7:00:01
1.000
0,65%
21,6200
100
-4,56%
20,5000
ANE
-4,11%
4,37%
-3,42%
20,60%
-32,62%
0,00%
Sin Inciden.
4 COMPRA
21,4800
0,00%
21,4800
0,00%
0
21,4800
21,4800
0,00%
324.761.830
6.975.884.108
Enagas
15,1500
0,00%
0
7:00:02
1.000
0,23%
15,1850
3.150
-0,33%
15,1000
ENG
15,21%
3,66%
2,57%
26,92%
17,86%
24,90%
Sin Inciden.
12 COMPRA
15,1500
0,00%
15,1500
0,00%
0
15,1500
15,1500
0,00%
261.990.074
3.969.149.621
Endesa
35,8000
0,00%
0
7:00:02
272
0,42%
35,9500
1.360
-0,84%
35,5000
ELE
18,75%
4,80%
9,71%
66,97%
136,07%
289,27%
Sin Inciden.
12 COMPRA
35,8000
0,00%
35,8000
0,00%
0
35,8000
35,8000
0,00%
1.058.752.117
37.903.325.789
Ferrovial
56,6400
0,00%
0
7:00:01
39
-100,00%
0,0000
100
-1,13%
56,0000
FER
2,35%
-0,25%
-9,11%
42,38%
124,52%
0,00%
Sin Inciden.
-2 VENTA
56,6400
0,00%
56,6400
0,00%
0
56,6400
56,6400
0,00%
729.555.372
41.322.016.270
Fluidra
20,0800
0,00%
0
7:00:02
500
1,00%
20,2800
250
-0,65%
19,9500
FDR
-13,30%
-2,14%
-19,81%
-7,02%
36,82%
571,01%
Sin Inciden.
-12 VENTA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
192.129.070
3.857.951.726
Grifols A
9,2520
0,00%
0
7:00:02
228
2,36%
9,4700
7.634
-0,02%
9,2500
GRF
-13,53%
-2,36%
-18,45%
-2,78%
6,37%
-46,74%
Sin Inciden.
-12 VENTA
9,2520
0,00%
9,2520
0,00%
0
9,2520
9,2520
0,00%
426.129.798
3.942.552.891
Iberdrola
20,0100
0,00%
0
7:00:01
1.186
-100,00%
0,0000
50
-1,05%
19,8000
IBE
9,84%
4,16%
-0,20%
48,22%
108,44%
378,48%
Sin Inciden.
12 COMPRA
20,0100
0,00%
20,0100
0,00%
0
20,0100
20,0100
0,00%
6.757.845.603
135.224.490.516
Inditex
51,4000
0,00%
0
7:00:01
1.000
1,95%
52,4000
100
-0,35%
51,2200
ITX
-8,77%
-2,54%
-11,01%
17,62%
99,16%
127,53%
Sin Inciden.
-8 VENTA
51,4000
0,00%
51,4000
0,00%
0
51,4000
51,4000
0,00%
3.116.652.000
160.195.912.800
Indra
57,1000
0,00%
0
7:00:01
2
-100,00%
0,0000
40
-1,14%
56,4500
IDR
17,63%
-6,47%
6,93%
114,52%
430,52%
483,03%
Sin Inciden.
nEUTRAL
57,1000
0,00%
57,1000
0,00%
0
57,1000
57,1000
0,00%
176.654.402
10.086.966.354
Inmob Colonial
5,2350
0,00%
0
7:00:02
594
0,86%
5,2800
1.000
-0,29%
5,2200
COL
-4,21%
1,45%
-0,57%
1,42%
2,70%
-3,85%
Sin Inciden.
-4 VENTA
5,2350
0,00%
5,2350
0,00%
0
5,2350
5,2350
0,00%
627.344.687
3.284.149.436
IAG
4,1120
0,00%
0
7:00:02
500
1,41%
4,1700
3.167
-0,17%
4,1050
IAG
-13,41%
-5,19%
-18,90%
20,77%
181,62%
13,49%
Sin Inciden.
-12 VENTA
4,1120
0,00%
4,1120
0,00%
0
4,1120
4,1120
0,00%
4.727.201.147
19.438.251.116
Labor Farmac Rovi
80,0000
0,00%
0
7:00:01
10
1,19%
80,9500
377
-0,81%
79,3500
ROVI
25,98%
0,19%
1,85%
54,39%
115,07%
531,79%
Sin Inciden.
4 COMPRA
80,0000
0,00%
80,0000
0,00%
0
80,0000
80,0000
0,00%
51.235.762
4.098.860.960
Logista
31,3800
0,00%
0
7:00:02
700
0,38%
31,5000
350
-0,89%
31,1000
LOG
9,15%
3,50%
-2,79%
19,22%
73,83%
194,97%
Sin Inciden.
12 COMPRA
31,3800
0,00%
31,3800
0,00%
0
31,3800
31,3800
0,00%
132.750.000
4.165.695.000
Mapfre
3,7280
0,00%
0
7:00:01
1.000
0,59%
3,7500
2.000
-0,48%
3,7100
MAP
-12,94%
0,98%
-4,65%
33,86%
149,05%
239,22%
Sin Inciden.
-2 VENTA
3,7280
0,00%
3,7280
0,00%
0
3,7280
3,7280
0,00%
3.079.553.273
11.480.574.602
Merlin Prop
14,3500
0,00%
0
7:00:01
540
1,74%
14,6000
140
-0,84%
14,2300
MRL
15,45%
4,74%
5,36%
49,33%
100,21%
83,53%
Sin Inciden.
12 COMPRA
14,3500
0,00%
14,3500
0,00%
0
14,3500
14,3500
0,00%
563.724.899
8.089.452.301
Naturgy
25,6200
0,00%
0
7:00:02
50
0,62%
25,7800
100
-0,31%
25,5400
NTGY
-1,16%
2,97%
0,23%
8,78%
13,45%
154,20%
Sin Inciden.
2 COMPRA
25,6200
0,00%
25,6200
0,00%
0
25,6200
25,6200
0,00%
969.613.801
24.841.505.582
Puig Brands
15,9800
0,00%
0
7:00:01
3.587
0,13%
16,0000
900
-3,94%
15,3500
PUIG
7,46%
5,97%
-3,62%
-8,89%
0,00%
0,00%
Sin Inciden.
10 COMPRA
15,9800
0,00%
15,9800
0,00%
0
15,9800
15,9800
0,00%
174.819.678
2.793.618.454
Red Electrica
15,2800
0,00%
0
7:00:01
1.350
0,79%
15,4000
2.310
-0,46%
15,2100
REE
2,06%
3,45%
-4,68%
-9,60%
17,05%
36,33%
Sin Inciden.
4 COMPRA
15,2800
0,00%
15,2800
0,00%
0
15,2800
15,2800
0,00%
541.080.000
8.267.702.400
REPSOL
24,1900
0,00%
0
7:00:01
2.000
-100,00%
0,0000
20
-0,37%
24,1000
REP
56,65%
11,47%
37,17%
115,94%
119,26%
329,59%
Sin Inciden.
12 COMPRA
24,1900
0,00%
24,1900
0,00%
0
24,1900
24,1900
0,00%
1.105.374.336
26.739.005.188
Sacyr
4,2040
0,00%
0
7:00:02
1.100
0,86%
4,2400
239
-1,28%
4,1500
SCYR
10,08%
0,10%
-4,63%
29,87%
69,91%
220,45%
Sin Inciden.
6 COMPRA
4,2040
0,00%
4,2040
0,00%
0
4,2040
4,2040
0,00%
805.780.142
3.387.499.717
Solaria Energia
21,9900
0,00%
0
7:00:01
235
0,95%
22,2000
1.000
-1,32%
21,7000
SLR
21,16%
6,64%
13,29%
188,77%
30,23%
3.565,00%
Sin Inciden.
12 COMPRA
21,9900
0,00%
21,9900
0,00%
0
21,9900
21,9900
0,00%
124.950.876
2.747.669.763
Telefonica
3,6230
0,00%
0
7:00:01
558
-100,00%
0,0000
22.750
-0,63%
3,6000
TEF
3,72%
3,10%
1,66%
-10,67%
22,51%
-31,46%
Sin Inciden.
6 COMPRA
3,6230
0,00%
3,6230
0,00%
0
3,6230
3,6230
0,00%
5.670.161.554
20.542.995.310
UNICAJA
2,4780
0,00%
0
7:00:02
1.300
3,23%
2,5580
19.810
-1,13%
2,4500
UNI
-10,80%
-4,18%
-8,36%
48,36%
210,68%
0,00%
Sin Inciden.
-8 VENTA
2,4780
0,00%
2,4780
0,00%
0
2,4780
2,4780
0,00%
2.571.434.468
6.372.014.612
