Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
23 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.140,3
0,04%
0
9:58:20
0
-
0,0000
0
-
0,0000
INDI
47,82%
1,54%
7,71%
49,60%
110,33%
76,12%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
185,1000
2,04%
7.801
9:58:16
103
0,05%
185,2000
97
-0,05%
185,0000
ANA
76,06%
3,19%
4,35%
76,89%
17,95%
234,89%
2 RESIS.
12 COMPRA
185,2000
2,09%
181,6000
0,11%
1.443.965
181,4000
181,9000
0,28%
54.856.653
10.153.966.470
Acerinox
11,8800
-1,00%
77.652
9:58:14
2.264
0,00%
11,8800
2.443
-0,08%
11,8700
ACX
33,47%
-1,25%
2,42%
36,38%
58,17%
118,06%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8700
-1,08%
922.506
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,8000
0,88%
41.292
9:58:01
75
0,06%
85,8500
539
0,00%
85,8000
ACS
83,64%
1,54%
11,77%
88,16%
283,03%
458,39%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
3.542.854
85,0500
85,3000
0,29%
271.664.594
23.308.822.165
AENA
23,7100
0,34%
51.204
9:57:46
1.519
0,04%
23,7200
1.077
-0,04%
23,7000
AENA
20,11%
0,25%
4,92%
20,41%
95,38%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.214.047
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,5600
-0,22%
25.191
9:58:16
373
0,00%
63,5600
446
-0,06%
63,5200
AMS
-6,11%
1,12%
2,03%
-4,76%
29,93%
79,76%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.601.140
63,7000
63,1000
-0,94%
450.499.205
28.633.729.470
ArcelorMittal
38,3700
-0,75%
231.394
9:58:17
33
-0,08%
38,3400
760
-0,16%
38,3100
MTS
73,81%
-1,52%
9,29%
71,82%
65,90%
273,41%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
8.878.588
38,6600
38,3500
-0,80%
775.000.000
29.736.750.000
Banco Sabadell
3,4030
1,04%
3.018.276
9:58:16
10.498
0,03%
3,4040
4.530
-0,03%
3,4020
SAB
94,19%
3,45%
9,00%
94,54%
371,76%
209,65%
1 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
10.271.193
3,3680
3,3900
0,65%
5.023.677.732
17.095.575.322
Banco Santander
9,9310
-0,64%
5.123.412
9:58:18
1.826
0,02%
9,9330
1.283
-0,01%
9,9300
SAN
129,19%
2,97%
11,19%
132,32%
308,84%
216,05%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9300
-0,65%
50.880.605
9,9950
9,9700
-0,25%
14.885.325.372
147.826.166.269
Bankinter
14,2000
-0,07%
98.877
9:58:17
457
-0,04%
14,1950
1.227
-0,11%
14,1850
BKT
94,96%
4,23%
10,11%
97,97%
184,55%
335,76%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1850
-0,18%
1.404.053
14,2100
14,2500
0,28%
898.866.154
12.763.899.387
BBVA
19,6250
0,31%
865.485
9:58:20
65
-0,03%
19,6200
1.031
-0,05%
19,6150
BBVA
119,80%
2,00%
10,30%
121,23%
339,66%
381,42%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
16.985.143
19,5650
19,7000
0,69%
5.763.285.465
113.104.477.251
Caixabank
10,4100
0,10%
412.976
9:58:17
5.183
0,05%
10,4150
6.246
-0,05%
10,4050
CABK
111,56%
4,68%
15,05%
114,14%
273,03%
380,98%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
4.299.080
10,4000
10,4550
0,53%
7.024.520.689
73.125.260.372
Cellnex Telecom
26,7000
0,23%
146.315
9:58:20
679
0,04%
26,7100
822
-0,04%
26,6900
CLNX
-12,49%
4,58%
6,54%
-9,92%
-14,81%
74,21%
1 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
3.906.611
26,6400
26,4500
-0,71%
682.410.971
18.220.372.926
Acciona Energia
21,7000
0,74%
13.335
9:57:47
506
0,09%
21,7200
687
-0,09%
21,6800
ANE
24,71%
3,82%
2,74%
22,28%
-37,57%
0,00%
2 RESIS.
4 COMPRA
21,7000
0,74%
21,4400
-0,46%
289.370
21,5400
21,4400
-0,46%
324.761.830
7.047.331.711
Enagas
13,2200
0,80%
359.166
9:58:16
1.371
0,00%
13,2200
2.987
-0,08%
13,2100
ENG
17,14%
-2,08%
-5,42%
15,47%
6,35%
4,34%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.748.175
13,1150
13,1000
-0,11%
261.990.074
3.463.508.778
Endesa
30,8200
0,46%
56.631
9:58:19
394
-0,03%
30,8100
1.049
-0,10%
30,7900
ELE
56,70%
1,02%
0,33%
59,65%
111,53%
215,32%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.745.367
30,6800
30,6800
0,00%
1.058.752.117
32.630.740.246
Ferrovial
56,5200
-0,07%
42.242
9:58:19
737
0,04%
56,5400
942
-0,04%
56,5000
FER
41,23%
0,11%
4,37%
42,74%
142,00%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,4800
-0,14%
2.387.518
56,5600
56,6400
0,14%
733.755.372
41.471.853.625
Fluidra
23,4200
0,60%
64.413
9:58:02
882
0,09%
23,4400
1.154
-0,09%
23,4000
FDR
2,26%
-0,26%
4,94%
1,49%
82,15%
824,80%
Sin Inciden.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.508.552
23,2800
23,0400
-1,03%
192.129.070
4.499.662.819
Grifols A
10,6950
-0,93%
109.373
9:58:16
3.100
0,05%
10,7000
897
-0,05%
10,6900
GRF
18,28%
-1,44%
3,91%
13,26%
5,80%
-44,39%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.169.744
10,7950
10,7900
-0,05%
426.129.798
4.557.458.190
Iberdrola
18,0550
0,61%
660.034
9:58:19
878
0,03%
18,0600
1.424
0,00%
18,0550
IBE
41,57%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
11.916.914
17,9450
18,0350
0,50%
6.681.227.377
120.629.560.292
Inditex
56,2400
0,07%
172.591
9:58:20
244
0,04%
56,2600
403
0,00%
56,2400
ITX
17,29%
0,79%
18,74%
17,75%
154,37%
129,74%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.706.518
56,2000
56,4400
0,43%
3.116.652.000
175.280.508.480
Indra
47,8000
0,04%
159.733
9:58:18
409
0,08%
47,8400
377
-0,04%
47,7800
IDR
181,77%
-0,99%
1,26%
194,22%
386,82%
453,92%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6200
-0,33%
7.635.237
47,7800
47,8600
0,17%
176.654.402
8.444.080.416
Inmob Colonial
5,2300
-0,10%
90.753
9:58:16
5.910
0,00%
5,2300
3.483
-0,10%
5,2250
COL
6,22%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
474.638
5,2350
5,2350
0,00%
627.344.687
3.281.012.713
IAG
4,8040
-0,08%
502.258
9:58:21
821
-0,04%
4,8020
1.345
-0,08%
4,8000
IAG
35,89%
4,07%
12,80%
34,48%
232,34%
18,32%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.412.847
4,8080
4,8000
-0,17%
4.727.201.147
22.709.474.310
Labor Farmac Rovi
61,6500
-0,40%
4.290
9:58:08
860
0,24%
61,8000
458
0,00%
61,6500
ROVI
-0,39%
-2,01%
4,27%
1,79%
77,45%
394,59%
1 SOPOR.
4 COMPRA
61,8500
-0,08%
61,3000
-0,97%
264.479
61,9000
61,6500
-0,40%
51.235.762
3.158.684.727
Logista
29,4600
0,00%
92.092
9:58:12
88
-0,07%
29,4400
590
-0,14%
29,4200
LOG
8,50%
3,23%
-0,41%
9,18%
53,57%
187,48%
1 SOPOR.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.713.030
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2880
0,94%
311.733
9:58:08
6.299
0,05%
4,2900
8.563
-0,05%
4,2860
MAP
83,42%
4,34%
9,74%
84,44%
187,83%
241,14%
2 RESIS.
12 COMPRA
4,2880
0,94%
4,2520
0,09%
1.336.711
4,2480
4,2700
0,52%
3.079.553.273
13.205.124.435
Merlin Prop
12,0700
-0,33%
30.513
9:58:06
6.105
0,08%
12,0800
3.012
-0,08%
12,0600
MRL
21,40%
-0,25%
-3,67%
26,44%
54,24%
36,77%
Sin Inciden.
-8 VENTA
12,1000
-0,08%
12,0200
-0,74%
368.292
12,1100
12,1000
-0,08%
563.724.899
6.804.159.531
Naturgy
25,3200
0,56%
347.128
9:58:12
1.031
0,08%
25,3400
2.414
0,00%
25,3200
NTGY
16,06%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
8.789.281
25,1800
25,2000
0,08%
969.613.801
24.550.621.441
Puig Brands
14,9000
-0,86%
211.013
9:57:44
1.452
0,13%
14,9200
2.128
0,00%
14,9000
PUIG
-16,46%
-0,93%
5,91%
-15,19%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,8000
-1,53%
3.144.094
15,0300
14,9700
-0,40%
174.819.678
2.604.813.202
Red Electrica
15,0400
0,27%
51.316
9:57:08
3.507
0,00%
15,0400
3.951
-0,13%
15,0200
REE
-4,61%
0,67%
-0,79%
-4,03%
6,61%
31,10%
Sin Inciden.
-6 VENTA
15,0800
0,53%
14,9900
-0,07%
771.793
15,0000
15,0000
0,00%
541.080.000
8.137.843.200
REPSOL
15,2800
-1,00%
295.731
9:58:07
293
0,03%
15,2850
1.993
0,00%
15,2800
REP
41,58%
-3,38%
-5,96%
50,39%
30,54%
171,15%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
4.518.770
15,4350
15,4300
-0,03%
1.105.374.336
16.890.119.854
Sacyr
3,8080
0,26%
253.881
9:58:03
9.647
0,00%
3,8080
5.406
-0,16%
3,8020
SCYR
24,38%
1,01%
4,23%
29,43%
62,87%
178,73%
Sin Inciden.
nEUTRAL
3,8120
0,37%
3,7960
-0,05%
966.779
3,7980
3,8100
0,32%
796.857.798
3.034.434.495
Solaria Energia
17,0850
0,86%
201.923
9:58:17
617
0,09%
17,1000
405
-0,06%
17,0750
SLR
118,62%
1,70%
-4,37%
108,61%
-0,15%
2.288,11%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.449.854
16,9400
17,0000
0,35%
124.950.876
2.134.785.716
Telefonica
3,4390
-1,18%
2.412.489
9:58:10
6.599
0,03%
3,4400
6.071
-0,03%
3,4380
TEF
-5,90%
-3,95%
-1,46%
-6,87%
30,12%
-37,57%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4390
-1,18%
8.296.550
3,4800
3,4400
-1,15%
5.670.161.554
19.499.685.584
UNICAJA
2,7460
-0,07%
287.527
9:58:06
9.547
0,07%
2,7480
21.126
-0,07%
2,7440
UNI
132,28%
2,24%
13,78%
135,45%
261,36%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7420
-0,22%
789.549
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
