Creditos
Bus.Valor
Conectar
Bus.User
Desde:
23/05/2020
OFF:
25 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.129,7
-0,02%
0
10:48:00
0
-
0,0000
0
-
0,0000
INDI
47,73%
1,67%
7,85%
49,79%
110,60%
76,35%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.102,0
-0,18%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,7000
1,82%
10.299
10:47:18
240
0,22%
185,1000
33
0,11%
184,9000
ANA
75,68%
3,30%
4,47%
77,08%
18,07%
235,25%
2 RESIS.
12 COMPRA
185,4000
2,21%
181,6000
0,11%
1.902.225
181,4000
181,9000
0,28%
54.856.653
10.132.023.809
Acerinox
11,8500
-1,25%
132.824
10:48:03
4.581
0,08%
11,8600
581
0,00%
11,8500
ACX
33,14%
-1,17%
2,51%
36,49%
58,30%
118,24%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
1.573.964
12,0000
11,9600
-0,33%
249.335.371
2.954.624.146
ACS
85,8500
0,94%
58.669
10:48:00
302
0,06%
85,9000
747
-0,06%
85,8000
ACS
83,75%
1,42%
11,64%
87,94%
282,58%
457,74%
Sin Inciden.
12 COMPRA
86,1000
1,23%
85,1500
0,12%
5.036.734
85,0500
85,3000
0,29%
271.664.594
23.322.405.395
AENA
23,7400
0,47%
61.382
10:47:34
1.123
0,04%
23,7500
1.787
-0,04%
23,7300
AENA
20,26%
0,47%
5,14%
20,66%
95,79%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.457.209
23,6300
23,6400
0,04%
1.500.000.000
35.610.000.000
Amadeus
63,5200
-0,28%
35.478
10:47:49
418
0,03%
63,5400
603
-0,03%
63,5000
AMS
-6,16%
1,57%
2,48%
-4,34%
30,50%
80,56%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
2.253.563
63,7000
63,1000
-0,94%
450.499.205
28.615.709.502
ArcelorMittal
38,3200
-0,88%
321.115
10:48:00
672
0,03%
38,3300
595
-0,08%
38,2900
MTS
73,59%
-1,21%
9,64%
72,36%
66,43%
274,59%
1 SOPOR.
6 COMPRA
38,5500
-0,28%
37,9900
-1,73%
12.305.127
38,6600
38,3500
-0,80%
775.000.000
29.698.000.000
Banco Sabadell
3,3980
0,89%
3.677.595
10:48:03
12.231
0,03%
3,3990
7.994
-0,03%
3,3970
SAB
93,91%
3,51%
9,06%
94,65%
372,04%
209,83%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
12.496.468
3,3680
3,3900
0,65%
5.023.677.732
17.070.456.933
Banco Santander
9,9390
-0,56%
5.900.189
10:48:00
6.871
0,02%
9,9410
1.016
-0,01%
9,9380
SAN
129,37%
3,22%
11,46%
132,88%
309,83%
216,82%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9040
-0,91%
58.641.978
9,9950
9,9700
-0,25%
14.885.325.372
147.945.248.872
Bankinter
14,1650
-0,32%
131.085
10:48:02
2.270
0,00%
14,1650
1.945
-0,07%
14,1550
BKT
94,48%
4,16%
10,03%
97,83%
184,35%
335,45%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
1.856.819
14,2100
14,2500
0,28%
898.866.154
12.732.439.071
BBVA
19,6300
0,33%
1.197.782
10:48:04
2.714
0,00%
19,6300
4.977
-0,03%
19,6250
BBVA
119,86%
2,13%
10,44%
121,52%
340,22%
382,04%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
23.512.461
19,5650
19,7000
0,69%
5.763.285.465
113.133.293.678
Caixabank
10,3950
-0,05%
538.160
10:48:01
9.574
0,05%
10,4000
6.169
-0,05%
10,3900
CABK
111,26%
4,78%
15,16%
114,35%
273,39%
381,44%
Sin Inciden.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
5.594.173
10,4000
10,4550
0,53%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,6700
0,11%
270.954
10:47:54
3.130
0,07%
26,6900
906
0,00%
26,6700
CLNX
-12,59%
4,54%
6,50%
-9,95%
-14,84%
74,15%
1 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
7.226.343
26,6400
26,4500
-0,71%
682.410.971
18.199.900.597
Acciona Energia
21,6600
0,56%
35.561
10:47:50
197
0,09%
21,6800
940
-0,09%
21,6400
ANE
24,48%
3,44%
2,37%
21,83%
-37,80%
0,00%
1 RESIS.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
770.251
21,5400
21,4400
-0,46%
324.761.830
7.034.341.238
Enagas
13,1850
0,53%
478.364
10:48:00
1.554
0,04%
13,1900
340
0,00%
13,1850
ENG
16,83%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
6.307.229
13,1150
13,1000
-0,11%
261.990.074
3.454.339.126
Endesa
30,8400
0,52%
64.181
10:48:00
1.526
0,03%
30,8500
655
-0,03%
30,8300
ELE
56,80%
1,31%
0,62%
60,12%
112,15%
216,25%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.979.342
30,6800
30,6800
0,00%
1.058.752.117
32.651.915.288
Ferrovial
56,4800
-0,14%
51.909
10:48:04
738
0,07%
56,5200
835
0,00%
56,4800
FER
41,13%
0,18%
4,44%
42,84%
142,17%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,3600
-0,35%
2.931.820
56,5600
56,6400
0,14%
733.755.372
41.442.503.411
Fluidra
23,4400
0,69%
70.774
10:47:43
1.558
0,09%
23,4600
504
-0,09%
23,4200
FDR
2,35%
-0,34%
4,85%
1,40%
82,00%
824,01%
Sin Inciden.
6 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.658.943
23,2800
23,0400
-1,03%
192.129.070
4.503.505.401
Grifols A
10,6050
-1,76%
573.803
10:47:36
2.498
0,00%
10,6050
523
-0,09%
10,5950
GRF
17,28%
-1,67%
3,66%
12,99%
5,55%
-44,52%
1 SOPOR.
-10 VENTA
10,8100
0,14%
10,5700
-2,08%
6.085.181
10,7950
10,7900
-0,05%
426.129.798
4.519.106.508
Iberdrola
18,0300
0,47%
826.232
10:47:54
2.896
0,03%
18,0350
3.462
-0,03%
18,0250
IBE
41,38%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0750
0,72%
17,8600
-0,47%
14.896.963
17,9450
18,0350
0,50%
6.681.227.377
120.462.529.607
Inditex
56,1600
-0,07%
203.401
10:48:02
742
0,04%
56,1800
82
0,00%
56,1600
ITX
17,13%
1,08%
19,08%
18,09%
155,09%
130,40%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,0800
-0,21%
11.423.000
56,2000
56,4400
0,43%
3.116.652.000
175.031.176.320
Indra
48,2200
0,92%
192.237
10:47:53
1.249
0,04%
48,2400
83
-0,04%
48,2000
IDR
184,25%
-0,74%
1,52%
194,95%
388,03%
455,31%
Sin Inciden.
12 COMPRA
48,5000
1,51%
47,6200
-0,33%
9.269.668
47,7800
47,8600
0,17%
176.654.402
8.518.275.264
Inmob Colonial
5,2200
-0,29%
194.218
10:48:02
5.636
0,10%
5,2250
14.254
-0,10%
5,2150
COL
6,02%
0,19%
1,36%
9,95%
0,76%
-3,09%
Sin Inciden.
-2 VENTA
5,2400
0,10%
5,1950
-0,76%
1.013.818
5,2350
5,2350
0,00%
627.344.687
3.274.739.266
IAG
4,7870
-0,44%
963.148
10:48:02
2.818
0,02%
4,7880
1.493
-0,02%
4,7860
IAG
35,41%
4,16%
12,89%
34,59%
232,61%
18,42%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7750
-0,69%
4.610.589
4,8080
4,8000
-0,17%
4.727.201.147
22.629.111.891
Labor Farmac Rovi
61,2500
-1,05%
27.271
10:47:29
363
0,08%
61,3000
187
-0,08%
61,2000
ROVI
-1,04%
-1,37%
4,96%
2,46%
78,62%
397,84%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
1.670.349
61,9000
61,6500
-0,40%
51.235.762
3.138.190.423
Logista
29,4600
0,00%
98.094
10:45:40
1.716
0,07%
29,4800
1.126
-0,07%
29,4400
LOG
8,50%
3,37%
-0,27%
9,32%
53,78%
187,87%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
2.889.849
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2880
0,94%
436.209
10:47:50
1.186
0,05%
4,2900
4.194
0,00%
4,2880
MAP
83,42%
4,53%
9,94%
84,78%
188,37%
241,78%
3 RESIS.
12 COMPRA
4,2900
0,99%
4,2520
0,09%
1.870.464
4,2480
4,2700
0,52%
3.079.553.273
13.205.124.435
Merlin Prop
12,1000
-0,08%
48.348
10:47:58
8.323
0,08%
12,1100
1.321
-0,08%
12,0900
MRL
21,70%
-0,17%
-3,59%
26,55%
54,37%
36,88%
Sin Inciden.
-6 VENTA
12,1000
-0,08%
12,0200
-0,74%
585.011
12,1100
12,1000
-0,08%
563.724.899
6.821.071.278
Naturgy
25,3000
0,48%
368.816
10:48:03
4.875
0,00%
25,3000
5.432
-0,08%
25,2800
NTGY
15,97%
3,35%
-5,95%
18,93%
16,86%
135,07%
1 RESIS.
-6 VENTA
25,3400
0,64%
25,1400
-0,16%
9.331.045
25,1800
25,2000
0,08%
969.613.801
24.531.229.165
Puig Brands
14,9400
-0,60%
436.197
10:47:25
2.626
0,07%
14,9500
1.511
-0,07%
14,9300
PUIG
-16,23%
-0,67%
6,19%
-14,96%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
6.516.783
15,0300
14,9700
-0,40%
174.819.678
2.611.805.989
Red Electrica
15,0100
0,07%
83.809
10:48:03
2.289
0,00%
15,0100
5.201
-0,07%
15,0000
REE
-4,80%
0,54%
-0,92%
-4,16%
6,47%
30,93%
Sin Inciden.
-12 VENTA
15,0800
0,53%
14,9900
-0,07%
1.257.973
15,0000
15,0000
0,00%
541.080.000
8.121.610.800
REPSOL
15,3550
-0,52%
366.514
10:48:03
3.364
0,03%
15,3600
11
0,00%
15,3550
REP
42,28%
-3,00%
-5,59%
50,98%
31,05%
172,21%
Sin Inciden.
-4 VENTA
15,4500
0,10%
15,2600
-1,13%
5.627.822
15,4350
15,4300
-0,03%
1.105.374.336
16.973.022.929
Sacyr
3,8000
0,05%
332.593
10:48:00
9.328
0,05%
3,8020
6.512
-0,05%
3,7980
SCYR
24,11%
1,06%
4,28%
29,50%
62,96%
178,88%
Sin Inciden.
2 COMPRA
3,8120
0,37%
3,7940
-0,11%
1.263.853
3,7980
3,8100
0,32%
796.857.798
3.028.059.632
Solaria Energia
17,0550
0,68%
247.375
10:46:53
249
0,15%
17,0800
743
0,03%
17,0600
SLR
118,23%
1,49%
-4,56%
108,19%
-0,35%
2.283,22%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
4.218.981
16,9400
17,0000
0,35%
124.950.876
2.131.037.190
Telefonica
3,4060
-2,13%
4.647.063
10:48:02
7.389
0,03%
3,4070
12.923
-0,03%
3,4050
TEF
-6,81%
-4,49%
-2,00%
-7,39%
29,40%
-37,92%
4 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4030
-2,21%
15.827.897
3,4800
3,4400
-1,15%
5.670.161.554
19.312.570.253
UNICAJA
2,7560
0,29%
462.506
10:47:26
3.921
0,00%
2,7560
1.485
-0,07%
2,7540
UNI
133,12%
2,76%
14,36%
136,65%
263,21%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
1.274.667
2,7480
2,7500
0,07%
2.571.434.468
7.086.873.394
