Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.149,0
0,10%
0
9:27:00
0
-
0,0000
0
-
0,0000
INDI
47,90%
1,74%
7,92%
49,90%
110,75%
76,48%
1 RESIS.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,0000
1,43%
4.366
9:26:44
84
0,16%
184,3000
90
0,00%
184,0000
ANA
75,02%
2,96%
4,13%
76,51%
17,69%
234,16%
2 RESIS.
12 COMPRA
184,3000
1,60%
181,6000
0,11%
803.344
181,4000
181,9000
0,28%
54.856.653
10.093.624.152
Acerinox
11,9200
-0,67%
49.680
9:27:00
1.202
0,00%
11,9200
1.598
-0,17%
11,9000
ACX
33,92%
-0,75%
2,94%
37,07%
58,97%
119,16%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8900
-0,92%
592.186
12,0000
11,9600
-0,33%
249.335.371
2.972.077.622
ACS
85,7500
0,82%
25.216
9:27:00
517
0,06%
85,8000
64
-0,06%
85,7000
ACS
83,53%
1,24%
11,44%
87,61%
281,92%
456,76%
Sin Inciden.
12 COMPRA
85,8500
0,94%
85,1500
0,12%
2.162.272
85,0500
85,3000
0,29%
271.664.594
23.295.238.936
AENA
23,8300
0,85%
37.701
9:26:51
619
0,04%
23,8400
423
-0,04%
23,8200
AENA
20,72%
0,76%
5,45%
21,02%
96,37%
0,00%
1 RESIS.
12 COMPRA
23,9000
1,14%
23,6000
-0,13%
898.415
23,6300
23,6400
0,04%
1.500.000.000
35.745.000.000
Amadeus
63,6000
-0,16%
22.131
9:26:57
79
0,00%
63,6000
362
-0,06%
63,5600
AMS
-6,05%
1,73%
2,65%
-4,19%
30,71%
80,84%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.407.532
63,7000
63,1000
-0,94%
450.499.205
28.651.749.438
ArcelorMittal
38,5500
-0,28%
15.532
9:26:58
34
-0,13%
38,5000
955
-0,21%
38,4700
MTS
74,63%
-0,65%
10,27%
73,36%
67,38%
276,74%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
38,1500
-1,32%
598.759
38,6600
38,3500
-0,80%
775.000.000
29.876.250.000
Banco Sabadell
3,4030
1,04%
2.049.967
9:26:59
7.389
0,06%
3,4050
6.271
0,00%
3,4030
SAB
94,19%
3,81%
9,39%
95,23%
373,43%
210,75%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
6.976.038
3,3680
3,3900
0,65%
5.023.677.732
17.095.575.322
Banco Santander
9,9580
-0,37%
4.106.853
9:27:00
1.998
0,03%
9,9610
1.522
0,00%
9,9580
SAN
129,81%
3,30%
11,55%
133,07%
310,16%
217,07%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9460
-0,49%
40.896.042
9,9950
9,9700
-0,25%
14.885.325.372
148.228.070.054
Bankinter
14,2250
0,11%
65.749
9:27:00
1.609
0,07%
14,2350
2.440
-0,04%
14,2200
BKT
95,30%
4,52%
10,42%
98,52%
185,35%
336,99%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,2100
0,00%
935.280
14,2100
14,2500
0,28%
898.866.154
12.786.371.041
BBVA
19,5900
0,13%
722.674
9:27:00
2.153
0,03%
19,5950
385
-0,03%
19,5850
BBVA
119,41%
2,13%
10,44%
121,52%
340,22%
382,04%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
14.157.184
19,5650
19,7000
0,69%
5.763.285.465
112.902.762.259
Caixabank
10,4350
0,34%
294.952
9:27:00
3.844
0,05%
10,4400
3.156
-0,05%
10,4300
CABK
112,07%
5,08%
15,50%
114,97%
274,47%
382,83%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
3.077.824
10,4000
10,4550
0,53%
7.024.520.689
73.300.873.390
Cellnex Telecom
26,7900
0,56%
75.375
9:26:48
181
0,04%
26,8000
677
-0,04%
26,7800
CLNX
-12,19%
4,58%
6,54%
-9,92%
-14,81%
74,21%
1 RESIS.
nEUTRAL
26,8100
0,64%
26,4400
-0,75%
2.019.296
26,6400
26,4500
-0,71%
682.410.971
18.281.789.913
Acciona Energia
21,6400
0,46%
6.822
9:26:42
562
0,09%
21,6600
1.144
-0,09%
21,6200
ANE
24,36%
3,25%
2,18%
21,60%
-37,91%
0,00%
Sin Inciden.
4 COMPRA
21,6400
0,46%
21,4400
-0,46%
147.628
21,5400
21,4400
-0,46%
324.761.830
7.027.846.001
Enagas
13,2150
0,76%
302.035
9:26:50
2.189
0,04%
13,2200
1.518
-0,04%
13,2100
ENG
17,10%
-2,04%
-5,38%
15,51%
6,39%
4,38%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
3.991.393
13,1150
13,1000
-0,11%
261.990.074
3.462.198.828
Endesa
30,9000
0,72%
36.804
9:26:56
896
0,06%
30,9200
1.132
-0,03%
30,8900
ELE
57,11%
0,95%
0,26%
59,55%
111,40%
215,12%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.137.244
30,6800
30,6800
0,00%
1.058.752.117
32.715.440.415
Ferrovial
56,6400
0,14%
29.600
9:26:55
242
0,07%
56,6800
533
0,00%
56,6400
FER
41,53%
0,28%
4,55%
42,99%
142,43%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,6000
0,07%
1.676.544
56,5600
56,6400
0,14%
733.755.372
41.559.904.270
Fluidra
23,6000
1,37%
45.777
9:26:41
155
0,00%
23,6000
111
-0,08%
23,5800
FDR
3,05%
0,51%
5,75%
2,27%
83,55%
831,90%
1 RESIS.
12 COMPRA
23,6000
1,37%
23,0400
-1,03%
1.080.337
23,2800
23,0400
-1,03%
192.129.070
4.534.246.052
Grifols A
10,6800
-1,07%
56.785
9:26:58
2.083
0,09%
10,6900
369
0,00%
10,6800
GRF
18,11%
-1,16%
4,20%
13,58%
6,10%
-44,23%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6800
-1,07%
606.464
10,7950
10,7900
-0,05%
426.129.798
4.551.066.243
Iberdrola
17,9900
0,25%
311.142
9:26:59
1.000
0,06%
18,0000
1.590
0,03%
17,9950
IBE
41,06%
0,92%
0,81%
44,98%
91,07%
305,28%
Sin Inciden.
12 COMPRA
18,0400
0,53%
17,9850
0,22%
5.597.445
17,9450
18,0350
0,50%
6.681.227.377
120.195.280.512
Inditex
56,2000
0,00%
156.444
9:27:00
405
0,11%
56,2600
975
0,04%
56,2200
ITX
17,21%
0,90%
18,87%
17,88%
154,64%
129,99%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1200
-0,14%
8.792.153
56,2000
56,4400
0,43%
3.116.652.000
175.155.842.400
Indra
47,7400
-0,08%
136.934
9:26:58
597
0,13%
47,8000
79
-0,04%
47,7200
IDR
181,42%
-1,56%
0,67%
192,51%
383,98%
450,70%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6400
-0,29%
6.537.229
47,7800
47,8600
0,17%
176.654.402
8.433.481.151
Inmob Colonial
5,2400
0,10%
30.617
9:23:56
7.281
0,10%
5,2450
6.890
-0,10%
5,2350
COL
6,42%
0,48%
1,65%
10,26%
1,05%
-2,82%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
160.433
5,2350
5,2350
0,00%
627.344.687
3.287.286.160
IAG
4,7990
-0,19%
339.267
9:26:58
1.736
0,02%
4,8000
8.138
-0,06%
4,7960
IAG
35,75%
4,49%
13,25%
35,01%
233,66%
18,79%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
1.628.142
4,8080
4,8000
-0,17%
4.727.201.147
22.685.838.304
Labor Farmac Rovi
61,7000
-0,32%
3.331
9:26:25
106
0,00%
61,7000
144
-0,16%
61,6000
ROVI
-0,31%
-0,88%
5,47%
2,96%
79,49%
400,27%
Sin Inciden.
12 COMPRA
61,8500
-0,08%
61,3000
-0,97%
205.523
61,9000
61,6500
-0,40%
51.235.762
3.161.246.515
Logista
29,4400
-0,07%
13.493
9:26:54
205
0,07%
29,4600
250
0,00%
29,4400
LOG
8,43%
3,58%
-0,07%
9,55%
54,10%
188,45%
Sin Inciden.
12 COMPRA
29,5000
0,14%
29,3800
-0,27%
397.234
29,4600
29,4800
0,07%
132.750.000
3.908.160.000
Mapfre
4,2820
0,80%
206.355
9:26:41
1.070
0,00%
4,2820
6.912
-0,09%
4,2780
MAP
83,16%
4,34%
9,74%
84,44%
187,83%
241,14%
2 RESIS.
12 COMPRA
4,2860
0,89%
4,2520
0,09%
883.612
4,2480
4,2700
0,52%
3.079.553.273
13.186.647.115
Merlin Prop
12,1000
-0,08%
14.534
9:26:44
2.697
0,08%
12,1100
1.407
-0,08%
12,0900
MRL
21,70%
-0,08%
-3,51%
26,65%
54,49%
37,00%
Sin Inciden.
-6 VENTA
12,1000
-0,08%
12,0200
-0,74%
175.861
12,1100
12,1000
-0,08%
563.724.899
6.821.071.278
Naturgy
25,3000
0,48%
319.181
9:27:00
458
0,08%
25,3200
3.330
0,00%
25,3000
NTGY
15,97%
3,43%
-5,88%
19,02%
16,95%
135,25%
1 RESIS.
-6 VENTA
25,3000
0,48%
25,1400
-0,16%
8.075.279
25,1800
25,2000
0,08%
969.613.801
24.531.229.165
Puig Brands
14,9700
-0,40%
17.338
9:26:58
1.299
0,13%
14,9900
471
0,00%
14,9700
PUIG
-16,06%
-0,40%
6,48%
-14,73%
0,00%
0,00%
Sin Inciden.
2 COMPRA
15,0000
-0,20%
14,9400
-0,60%
259.550
15,0300
14,9700
-0,40%
174.819.678
2.617.050.580
Red Electrica
15,0600
0,40%
32.453
9:26:41
2.580
0,07%
15,0700
3.944
-0,07%
15,0500
REE
-4,48%
0,87%
-0,59%
-3,84%
6,83%
31,37%
Sin Inciden.
-4 VENTA
15,0700
0,47%
14,9900
-0,07%
488.742
15,0000
15,0000
0,00%
541.080.000
8.148.664.800
REPSOL
15,4100
-0,16%
134.959
9:26:55
2.389
0,03%
15,4150
1.333
-0,03%
15,4050
REP
42,79%
-3,41%
-5,99%
50,34%
30,49%
171,06%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,3700
-0,42%
2.079.718
15,4350
15,4300
-0,03%
1.105.374.336
17.033.818.518
Sacyr
3,7960
-0,05%
183.440
9:26:55
938
0,11%
3,8000
3.423
0,00%
3,7960
SCYR
23,98%
1,33%
4,56%
29,84%
63,38%
179,61%
Sin Inciden.
6 COMPRA
3,8120
0,37%
3,7960
-0,05%
696.338
3,7980
3,8100
0,32%
796.857.798
3.024.872.201
Solaria Energia
17,1150
1,03%
168.518
9:26:59
657
-0,06%
17,1050
1.485
-0,20%
17,0800
SLR
119,00%
1,58%
-4,48%
108,37%
-0,26%
2.285,31%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
2.884.186
16,9400
17,0000
0,35%
124.950.876
2.138.534.243
Telefonica
3,4570
-0,66%
1.522.875
9:26:58
5.968
0,03%
3,4580
14.313
-0,06%
3,4550
TEF
-5,41%
-2,97%
-0,45%
-5,92%
31,45%
-36,94%
Sin Inciden.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
5.264.579
3,4800
3,4400
-1,15%
5.670.161.554
19.601.748.492
UNICAJA
2,7500
0,07%
170.036
9:26:47
9.071
0,07%
2,7520
12.296
-0,07%
2,7480
UNI
132,62%
2,39%
13,94%
135,79%
261,89%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7480
0,00%
467.599
2,7480
2,7500
0,07%
2.571.434.468
7.071.444.787
