Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.126,9
-0,25%
0
9:24:05
0
-
0,0000
0
-
0,0000
INDI
47,71%
0,56%
8,32%
49,45%
107,17%
82,01%
Sin Inciden.
12 COMPRA
17.142,0
-0,16%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,6000
-1,02%
3.820
9:23:18
153
0,22%
185,0000
132
0,05%
184,7000
ANA
75,59%
1,70%
9,46%
75,74%
19,22%
243,45%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
705.172
186,5000
186,2000
-0,16%
54.856.653
10.126.538.144
Acerinox
11,9100
0,00%
45.693
9:24:08
612
0,00%
11,9100
3.162
-0,17%
11,8900
ACX
33,81%
-1,49%
3,21%
37,11%
54,86%
118,36%
Sin Inciden.
2 COMPRA
11,9600
0,42%
11,9000
-0,08%
544.204
11,9100
11,9500
0,34%
249.335.371
2.969.584.269
ACS
84,5500
-0,41%
13.724
9:24:04
422
0,06%
84,6000
799
-0,06%
84,5000
ACS
80,96%
-2,54%
16,67%
84,26%
267,05%
458,74%
1 SOPOR.
6 COMPRA
85,2500
0,41%
84,3500
-0,65%
1.160.364
84,9000
84,9000
0,00%
271.664.594
22.969.241.423
AENA
23,5900
0,04%
54.662
9:22:52
42
0,04%
23,6000
728
-0,04%
23,5800
AENA
19,50%
-1,05%
1,95%
18,44%
97,16%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5900
0,04%
1.289.477
23,5800
23,6700
0,38%
1.500.000.000
35.385.000.000
Amadeus
62,8000
-0,32%
17.437
9:24:08
350
0,03%
62,8200
257
-0,06%
62,7600
AMS
-7,23%
0,77%
1,33%
-7,43%
30,87%
78,49%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,7400
-0,41%
1.095.044
63,0000
62,9200
-0,13%
450.499.205
28.291.350.074
ArcelorMittal
38,1100
0,03%
10.695
9:24:00
227
0,00%
38,1100
967
-0,13%
38,0600
MTS
72,64%
-3,03%
11,81%
73,29%
61,72%
257,05%
Sin Inciden.
4 COMPRA
38,5300
1,13%
38,1100
0,03%
407.586
38,1000
38,5300
1,13%
775.000.000
29.535.250.000
Banco Sabadell
3,4110
-0,23%
1.453.225
9:24:06
6.600
0,09%
3,4140
1.955
0,03%
3,4120
SAB
94,65%
1,67%
10,08%
97,78%
361,14%
224,47%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
4.956.950
3,4190
3,4300
0,32%
5.023.677.732
17.135.764.744
Banco Santander
9,9560
-0,14%
1.185.779
9:24:07
84
0,02%
9,9580
3.743
0,00%
9,9560
SAN
129,77%
1,33%
13,62%
136,60%
298,80%
231,91%
Sin Inciden.
12 COMPRA
9,9700
0,00%
9,9180
-0,52%
11.805.616
9,9700
9,9640
-0,06%
14.885.325.372
148.198.299.404
Bankinter
14,1700
-0,60%
56.395
9:24:07
263
0,04%
14,1750
1.541
-0,04%
14,1650
BKT
94,54%
1,25%
8,58%
101,81%
176,22%
348,68%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
799.117
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,8300
0,28%
566.194
9:24:04
923
0,08%
19,8450
1.011
0,03%
19,8350
BBVA
122,10%
1,84%
12,51%
126,70%
328,29%
410,70%
Sin Inciden.
12 COMPRA
19,8350
0,30%
19,7300
-0,23%
11.227.627
19,7750
19,7850
0,05%
5.763.285.465
114.285.950.771
Caixabank
10,4050
-0,05%
329.059
9:24:00
267
0,05%
10,4100
3.041
0,00%
10,4050
CABK
111,46%
2,76%
12,49%
117,81%
262,41%
425,55%
Sin Inciden.
12 COMPRA
10,4200
0,10%
10,3600
-0,48%
3.423.859
10,4100
10,4150
0,05%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,5400
-1,34%
108.073
9:24:04
403
0,00%
26,5400
420
-0,08%
26,5200
CLNX
-13,01%
2,93%
2,65%
-13,17%
-15,07%
76,77%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,4800
-1,56%
2.868.257
26,9000
26,6000
-1,12%
682.410.971
18.111.187.170
Acciona Energia
21,6400
-0,73%
9.749
9:22:52
833
0,18%
21,6800
973
0,00%
21,6400
ANE
24,36%
0,93%
7,55%
22,14%
-37,00%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6400
-0,73%
210.968
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,0800
-0,98%
123.131
9:23:52
2.253
0,08%
13,0900
2.603
-0,04%
13,0750
ENG
19,44%
0,07%
-4,06%
16,56%
8,48%
12,46%
2 SOPOR.
-8 VENTA
13,1100
-0,76%
13,0600
-1,14%
1.610.553
13,2100
13,1000
-0,83%
261.990.074
3.426.830.168
Endesa
30,7800
-0,77%
41.220
9:24:09
293
0,00%
30,7800
479
-0,06%
30,7600
ELE
56,50%
-0,29%
-0,39%
59,15%
107,72%
229,75%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,7400
-0,90%
1.268.752
31,0200
30,8200
-0,64%
1.058.752.117
32.588.390.161
Ferrovial
56,0200
-0,57%
46.723
9:24:08
211
0,04%
56,0400
699
-0,04%
56,0000
FER
39,98%
-2,71%
3,67%
42,71%
141,55%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
56,0000
-0,60%
2.617.422
56,3400
56,5000
0,28%
733.755.372
41.104.975.939
Fluidra
23,2800
-0,26%
6.699
9:22:52
1.567
0,09%
23,3000
2.847
-0,17%
23,2400
FDR
1,65%
-0,68%
2,06%
-0,47%
81,14%
823,64%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,2800
-0,26%
155.953
23,3400
23,3400
0,00%
192.129.070
4.472.764.750
Grifols A
10,9400
-0,18%
192.167
9:24:05
1.889
0,09%
10,9500
4.096
-0,05%
10,9350
GRF
20,99%
-0,14%
6,95%
18,44%
1,88%
-42,42%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,9200
-0,36%
2.102.307
10,9600
11,0000
0,36%
426.129.798
4.661.859.990
Iberdrola
18,1200
-0,49%
628.788
9:24:09
843
0,03%
18,1250
6.371
0,00%
18,1200
IBE
42,08%
-0,06%
0,92%
44,64%
89,02%
315,37%
Sin Inciden.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
11.393.639
18,2100
18,0450
-0,91%
6.681.227.377
121.063.840.071
Inditex
55,5600
-0,14%
78.909
9:24:09
144
0,00%
55,5600
655
-0,04%
55,5400
ITX
15,87%
1,54%
19,12%
14,65%
144,83%
130,75%
Sin Inciden.
10 COMPRA
56,3600
1,29%
55,3400
-0,54%
4.384.184
55,6400
55,5200
-0,22%
3.116.652.000
173.161.185.120
Indra
47,7400
-1,28%
103.640
9:24:03
1.572
0,08%
47,7800
1.750
0,00%
47,7400
IDR
181,42%
-2,33%
5,99%
193,57%
367,49%
484,78%
Sin Inciden.
6 COMPRA
48,4200
0,12%
47,7400
-1,28%
4.947.774
48,3600
48,4200
0,12%
176.654.402
8.433.481.151
Inmob Colonial
5,2000
-0,38%
102.311
9:24:00
8.083
0,19%
5,2100
6.385
0,00%
5,2000
COL
5,61%
-0,38%
2,26%
6,43%
-0,22%
0,06%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
532.017
5,2200
5,2200
0,00%
627.344.687
3.262.192.372
IAG
4,7860
-0,06%
502.277
9:24:09
750
0,08%
4,7900
389
0,06%
4,7890
IAG
35,38%
1,08%
11,69%
32,77%
241,10%
19,23%
Sin Inciden.
10 COMPRA
4,8170
0,58%
4,7660
-0,48%
2.403.898
4,7890
4,8170
0,58%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
62,0000
-0,16%
7.527
9:24:00
365
0,08%
62,0500
413
-0,16%
61,9000
ROVI
0,17%
-1,19%
7,25%
2,95%
81,49%
403,56%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
466.674
62,1000
62,2500
0,24%
51.235.762
3.176.617.244
Logista
29,5200
-0,47%
14.493
9:23:37
742
0,14%
29,5600
730
0,00%
29,5200
LOG
8,72%
2,09%
0,07%
8,13%
51,58%
185,67%
1 SOPOR.
10 COMPRA
29,7200
0,20%
29,5200
-0,47%
427.833
29,6600
29,7200
0,20%
132.750.000
3.918.780.000
Mapfre
4,2900
-0,60%
177.145
9:23:54
5.894
0,05%
4,2920
6.925
-0,09%
4,2860
MAP
83,51%
2,35%
10,52%
85,33%
180,21%
251,50%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2780
-0,88%
759.952
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,1800
-0,81%
35.846
9:23:46
1.750
0,08%
12,1900
994
-0,08%
12,1700
MRL
22,51%
0,00%
-1,86%
24,68%
56,10%
46,95%
1 SOPOR.
-6 VENTA
12,3000
0,16%
12,1700
-0,90%
436.604
12,2800
12,3000
0,16%
563.724.899
6.866.169.270
Naturgy
24,7800
-0,08%
49.734
9:24:07
1.680
0,00%
24,7800
1.169
-0,16%
24,7400
NTGY
13,58%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,8200
0,08%
24,7000
-0,40%
1.232.409
24,8000
24,7000
-0,40%
969.613.801
24.027.029.989
Puig Brands
14,8900
-0,60%
20.498
9:24:07
1.201
0,07%
14,9000
845
-0,07%
14,8800
PUIG
-16,51%
-1,13%
5,23%
-14,69%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
305.215
14,9800
14,9700
-0,07%
174.819.678
2.603.065.005
Red Electrica
14,9800
-0,47%
67.641
9:23:57
76
0,00%
14,9800
1.403
-0,07%
14,9700
REE
-4,99%
-0,33%
-0,33%
-4,52%
5,83%
36,07%
Sin Inciden.
-12 VENTA
14,9800
-0,47%
14,9200
-0,86%
1.013.262
15,0500
14,9200
-0,86%
541.080.000
8.105.378.400
REPSOL
15,6400
0,26%
128.552
9:23:56
86
0,00%
15,6400
1.311
-0,03%
15,6350
REP
44,92%
-0,35%
-0,19%
54,09%
28,71%
182,44%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6300
0,19%
2.010.553
15,6000
15,6650
0,42%
1.105.374.336
17.288.054.615
Sacyr
3,7940
-0,42%
116.263
9:24:07
3.004
0,05%
3,7960
3.806
-0,05%
3,7920
SCYR
23,92%
-0,99%
3,65%
28,93%
62,42%
174,96%
Sin Inciden.
2 COMPRA
3,8180
0,21%
3,7940
-0,42%
441.102
3,8100
3,8180
0,21%
796.857.798
3.023.278.486
Solaria Energia
16,9950
-0,93%
44.258
9:24:01
300
0,00%
16,9950
1.198
-0,09%
16,9800
SLR
117,47%
1,13%
-1,28%
111,77%
-2,99%
2.346,76%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9900
-0,96%
752.165
17,1550
17,1150
-0,23%
124.950.876
2.123.540.138
Telefonica
3,3870
-0,96%
2.247.252
9:23:47
12.172
0,06%
3,3890
3.550
0,00%
3,3870
TEF
-7,33%
-2,81%
-3,90%
-7,17%
26,18%
-36,62%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
7.611.443
3,4200
3,4000
-0,58%
5.670.161.554
19.204.837.183
UNICAJA
2,7620
-0,29%
237.691
9:23:57
638
0,14%
2,7660
5.347
0,07%
2,7640
UNI
133,63%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
656.503
2,7700
2,7700
0,00%
2.571.434.468
7.102.302.001
