Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
24 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.306,0
-0,28%
0
11:25:20
0
-
0,0000
0
-
0,0000
INDI
49,25%
0,69%
5,62%
49,13%
110,13%
81,17%
Sin Inciden.
12 COMPRA
17.339,5
-0,09%
17.297,8
-0,33%
0
17.354,9
17.315,4
-0,23%
0
0
Acciona
184,8000
-0,70%
3.912
11:23:32
14
0,00%
184,8000
33
-0,05%
184,7000
ANA
75,78%
0,11%
6,77%
75,59%
19,59%
226,97%
1 SOPOR.
8 COMPRA
185,7000
-0,21%
184,6000
-0,81%
722.938
186,1000
185,0000
-0,59%
54.856.653
10.137.509.474
Acerinox
12,6100
-0,16%
231.991
11:25:22
1.938
0,00%
12,6100
11.122
-0,08%
12,6000
ACX
41,67%
3,88%
3,37%
41,34%
63,43%
122,80%
1 SOPOR.
12 COMPRA
12,6500
0,16%
12,5700
-0,48%
2.925.407
12,6300
12,6000
-0,24%
249.335.371
3.144.119.028
ACS
84,6500
-0,99%
20.744
11:24:57
443
0,00%
84,6500
109
-0,06%
84,6000
ACS
81,18%
0,48%
6,21%
81,07%
268,00%
439,65%
1 SOPOR.
4 COMPRA
85,0500
-0,53%
84,4000
-1,29%
1.755.980
85,5000
84,7500
-0,88%
271.664.594
22.996.407.882
AENA
23,7600
-0,29%
51.939
11:22:45
413
0,00%
23,7600
108
-0,04%
23,7500
AENA
20,36%
-0,59%
1,11%
20,16%
102,22%
0,00%
1 SOPOR.
4 COMPRA
23,8300
0,00%
23,7200
-0,46%
1.234.071
23,8300
23,7800
-0,21%
1.500.000.000
35.640.000.000
Amadeus
62,5800
-0,45%
27.412
11:25:17
82
0,00%
62,5800
587
-0,06%
62,5400
AMS
-7,55%
0,48%
-1,39%
-7,73%
33,70%
73,21%
1 SOPOR.
-10 VENTA
62,6200
-0,38%
62,3400
-0,83%
1.715.443
62,8600
62,4200
-0,70%
450.499.205
28.192.240.249
ArcelorMittal
38,6900
-0,87%
23.391
11:25:20
420
0,05%
38,7100
435
-0,03%
38,6800
MTS
75,26%
0,97%
3,95%
75,17%
64,76%
250,20%
1 SOPOR.
10 COMPRA
38,8900
-0,36%
38,6500
-0,97%
904.998
39,0300
38,7300
-0,77%
775.000.000
29.984.750.000
Banco Sabadell
3,3630
-0,36%
1.739.096
11:25:18
78
0,03%
3,3640
11.577
0,00%
3,3630
SAB
95,97%
0,30%
9,31%
95,73%
365,11%
223,76%
Sin Inciden.
12 COMPRA
3,3800
0,15%
3,3610
-0,41%
5.848.580
3,3750
3,3700
-0,15%
5.023.677.732
16.894.628.213
Banco Santander
10,0720
-0,53%
1.933.907
11:25:20
6.179
0,02%
10,0740
6.624
-0,02%
10,0700
SAN
132,44%
0,63%
8,75%
131,98%
301,73%
230,58%
Sin Inciden.
12 COMPRA
10,1040
-0,22%
10,0300
-0,95%
19.478.311
10,1260
10,0360
-0,89%
14.885.325.372
149.924.997.147
Bankinter
14,1850
-0,35%
61.719
11:25:20
344
0,00%
14,1850
1.134
-0,04%
14,1800
BKT
94,75%
0,53%
4,39%
94,34%
175,30%
343,56%
1 SOPOR.
10 COMPRA
14,2400
0,04%
14,1450
-0,63%
875.484
14,2350
14,2400
0,04%
898.866.154
12.750.416.394
BBVA
20,0300
-0,25%
1.210.767
11:25:14
2.969
0,00%
20,0300
19.072
-0,05%
20,0200
BBVA
124,34%
1,32%
7,78%
124,11%
330,75%
413,85%
Sin Inciden.
12 COMPRA
20,0900
0,05%
19,8550
-1,12%
24.251.663
20,0800
19,8550
-1,12%
5.763.285.465
115.438.607.864
Caixabank
10,4350
0,05%
405.338
11:25:21
2.386
0,00%
10,4350
8.332
-0,05%
10,4300
CABK
112,07%
0,19%
8,26%
111,56%
259,85%
435,99%
Sin Inciden.
12 COMPRA
10,4700
0,38%
10,3950
-0,34%
4.229.702
10,4300
10,3950
-0,34%
7.024.520.689
73.300.873.390
Cellnex Telecom
27,4900
-0,33%
165.225
11:25:08
320
0,04%
27,5000
539
0,00%
27,4900
CLNX
-9,90%
2,35%
6,26%
-9,93%
-11,13%
74,73%
Sin Inciden.
4 COMPRA
27,6000
0,07%
27,4300
-0,54%
4.542.035
27,5800
27,5000
-0,29%
682.410.971
18.759.477.593
Acciona Energia
22,3400
-0,09%
42.301
11:24:45
812
0,09%
22,3600
115
0,00%
22,3400
ANE
28,38%
1,27%
5,88%
28,27%
-33,86%
0,00%
Sin Inciden.
8 COMPRA
22,4200
0,27%
22,2200
-0,63%
945.004
22,3600
22,2800
-0,36%
324.761.830
7.255.179.282
Enagas
13,2100
-0,26%
240.329
11:25:16
875
0,04%
13,2150
486
0,00%
13,2100
ENG
20,62%
0,61%
-4,33%
20,76%
13,16%
10,56%
Sin Inciden.
2 COMPRA
13,2800
0,26%
13,2000
-0,34%
3.174.746
13,2450
13,2500
0,04%
261.990.074
3.460.888.878
Endesa
30,7500
0,07%
73.974
11:24:54
474
0,03%
30,7600
617
0,00%
30,7500
ELE
56,35%
0,56%
-1,73%
56,19%
109,45%
215,90%
Sin Inciden.
8 COMPRA
30,8900
0,52%
30,6800
-0,16%
2.274.701
30,7300
30,8800
0,49%
1.058.752.117
32.556.627.598
Ferrovial
55,1200
-0,93%
33.636
11:25:18
174
0,04%
55,1400
534
0,00%
55,1200
FER
37,74%
-0,40%
-2,12%
37,94%
137,05%
0,00%
Sin Inciden.
-2 VENTA
55,3600
-0,50%
55,0000
-1,15%
1.854.016
55,6400
55,3400
-0,54%
733.755.372
40.444.596.105
Fluidra
23,1200
-1,03%
48.725
11:22:45
902
0,09%
23,1400
1.049
0,00%
23,1200
FDR
0,95%
-0,26%
-2,03%
0,95%
74,34%
803,44%
2 SOPOR.
-8 VENTA
23,4000
0,17%
23,0800
-1,20%
1.126.522
23,3600
23,4000
0,17%
192.129.070
4.442.024.098
Grifols A
10,7200
-0,92%
605.011
11:25:06
733
0,00%
10,7200
1.559
-0,05%
10,7150
GRF
18,56%
-2,46%
1,80%
18,56%
0,70%
-44,82%
1 SOPOR.
-10 VENTA
10,8100
-0,09%
10,6850
-1,25%
6.485.718
10,8200
10,8000
-0,18%
426.129.798
4.568.111.435
Iberdrola
18,5000
0,24%
1.074.275
11:25:22
2.533
0,03%
18,5050
1.076
0,00%
18,5000
IBE
45,06%
1,23%
1,81%
45,18%
93,35%
311,13%
1 RESIS.
12 COMPRA
18,5700
0,62%
18,4850
0,16%
19.874.088
18,4550
18,4900
0,19%
6.681.227.377
123.602.706.475
Inditex
56,5000
-0,21%
61.745
11:25:19
622
0,04%
56,5200
263
0,00%
56,5000
ITX
17,83%
0,68%
17,02%
17,75%
152,05%
134,63%
Sin Inciden.
12 COMPRA
56,5600
-0,11%
56,2600
-0,64%
3.488.593
56,6200
56,4200
-0,35%
3.116.652.000
176.090.838.000
Indra
48,2000
-0,86%
163.905
11:25:10
593
0,04%
48,2200
865
-0,04%
48,1800
IDR
184,13%
1,43%
4,74%
184,01%
371,60%
488,77%
Sin Inciden.
10 COMPRA
48,7000
0,16%
48,1600
-0,95%
7.900.221
48,6200
48,7000
0,16%
176.654.402
8.514.742.176
Inmob Colonial
5,4300
0,09%
255.497
11:23:49
2.556
0,00%
5,4300
16.628
-0,09%
5,4250
COL
10,28%
1,88%
2,75%
10,08%
2,79%
2,34%
Sin Inciden.
4 COMPRA
5,4300
0,09%
5,4050
-0,37%
1.387.349
5,4250
5,4200
-0,09%
627.344.687
3.406.481.650
IAG
4,7370
-0,48%
1.107.886
11:25:13
17.291
0,02%
4,7380
1.076
-0,02%
4,7360
IAG
34,00%
-0,94%
4,53%
33,91%
254,29%
14,45%
1 SOPOR.
4 COMPRA
4,7660
0,13%
4,7270
-0,69%
5.248.056
4,7600
4,7590
-0,02%
4.727.201.147
22.392.751.833
Labor Farmac Rovi
63,4500
0,08%
6.789
11:22:12
121
0,08%
63,5000
217
0,00%
63,4500
ROVI
2,52%
1,04%
6,56%
2,35%
86,74%
393,37%
Sin Inciden.
12 COMPRA
63,6000
0,32%
63,2500
-0,24%
430.762
63,4000
63,3000
-0,16%
51.235.762
3.250.909.099
Logista
30,0200
-0,13%
23.930
11:23:28
816
0,07%
30,0400
437
0,00%
30,0200
LOG
10,56%
1,15%
1,90%
10,49%
55,67%
182,74%
Sin Inciden.
12 COMPRA
30,1000
0,13%
30,0000
-0,20%
718.379
30,0600
30,0400
-0,07%
132.750.000
3.985.155.000
Mapfre
4,2740
-0,74%
363.555
11:25:09
1.823
0,05%
4,2760
1.361
0,00%
4,2740
MAP
82,82%
-0,61%
7,07%
82,65%
183,83%
248,88%
1 SOPOR.
8 COMPRA
4,3000
-0,14%
4,2660
-0,93%
1.553.834
4,3060
4,3000
-0,14%
3.079.553.273
13.162.010.689
Merlin Prop
12,3700
-0,40%
17.846
11:24:38
704
0,08%
12,3800
1.147
0,00%
12,3700
MRL
24,42%
0,81%
-2,75%
24,42%
59,60%
45,33%
Sin Inciden.
4 COMPRA
12,4400
0,16%
12,3700
-0,40%
220.755
12,4200
12,4300
0,08%
563.724.899
6.973.277.001
Naturgy
25,8800
0,15%
52.892
11:25:05
1.277
0,08%
25,9000
1.421
0,00%
25,8800
NTGY
18,62%
1,97%
-2,41%
18,62%
25,68%
141,42%
Sin Inciden.
4 COMPRA
25,9600
0,46%
25,8000
-0,15%
1.368.845
25,8400
25,8600
0,08%
969.613.801
25.093.605.170
Puig Brands
14,8600
-0,07%
121.543
11:25:16
1.256
0,07%
14,8700
835
0,00%
14,8600
PUIG
-16,68%
0,00%
1,64%
-16,74%
0,00%
0,00%
Sin Inciden.
-4 VENTA
14,9200
0,34%
14,7900
-0,54%
1.806.129
14,8700
14,7900
-0,54%
174.819.678
2.597.820.415
Red Electrica
15,1800
-0,07%
165.251
11:25:07
4.213
0,00%
15,1800
6.856
-0,07%
15,1700
REE
-3,72%
0,07%
-1,30%
-3,72%
10,63%
34,70%
Sin Inciden.
nEUTRAL
15,2600
0,46%
15,1800
-0,07%
2.508.510
15,1900
15,1900
0,00%
541.080.000
8.213.594.400
REPSOL
15,9800
-0,03%
350.662
11:25:22
2.830
0,03%
15,9850
2.912
-0,03%
15,9750
REP
48,07%
1,14%
-0,03%
48,02%
30,51%
186,52%
Sin Inciden.
12 COMPRA
16,0450
0,38%
15,9450
-0,25%
5.603.579
15,9850
16,0450
0,38%
1.105.374.336
17.663.881.889
Sacyr
3,8600
0,00%
380.708
11:24:57
1.181
0,00%
3,8600
2.267
-0,05%
3,8580
SCYR
26,07%
0,73%
0,26%
26,01%
65,40%
195,93%
Sin Inciden.
12 COMPRA
3,8780
0,47%
3,8520
-0,21%
1.469.533
3,8600
3,8540
-0,16%
796.857.798
3.075.871.100
Solaria Energia
18,1150
0,39%
186.986
11:24:43
1.598
0,03%
18,1200
13
0,00%
18,1150
SLR
131,80%
2,63%
8,88%
132,18%
5,99%
2.473,76%
2 RESIS.
12 COMPRA
18,1550
0,61%
17,9300
-0,64%
3.387.251
18,0450
17,9300
-0,64%
124.950.876
2.263.485.119
Telefonica
3,5010
-0,11%
2.847.993
11:25:22
8.900
0,09%
3,5040
6.197
0,00%
3,5010
TEF
-4,21%
1,71%
-2,14%
-4,13%
29,58%
-35,17%
Sin Inciden.
nEUTRAL
3,5260
0,60%
3,4850
-0,57%
9.970.823
3,5050
3,5000
-0,14%
5.670.161.554
19.851.235.601
UNICAJA
2,7800
-0,57%
639.648
11:24:29
12.759
0,07%
2,7820
4.476
0,00%
2,7800
UNI
135,15%
-0,07%
9,88%
135,15%
233,85%
0,00%
Sin Inciden.
12 COMPRA
2,7900
-0,21%
2,7700
-0,93%
1.778.221
2,7960
2,7760
-0,72%
2.571.434.468
7.148.587.821
