Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
OFF:
10 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.169,4
-0,02%
0
11:23:36
0
-
0,0000
0
-
0,0000
INDI
48,08%
0,10%
4,91%
48,95%
106,48%
77,61%
Sin Inciden.
12 COMPRA
17.196,5
0,14%
17.140,0
-0,19%
0
17.172,9
17.167,6
-0,03%
0
0
Acciona
183,5000
-0,49%
7.677
11:23:11
299
0,05%
183,6000
6
-0,05%
183,4000
ANA
74,54%
-1,19%
5,96%
74,10%
17,32%
222,69%
2 SOPOR.
6 COMPRA
184,3000
-0,05%
183,1000
-0,70%
1.408.730
184,4000
183,5000
-0,49%
54.856.653
10.066.195.826
Acerinox
12,3000
1,57%
342.104
11:23:12
2.494
0,08%
12,3100
3.420
-0,08%
12,2900
ACX
38,19%
2,41%
1,07%
40,12%
58,42%
111,42%
4 RESIS.
12 COMPRA
12,3000
1,57%
12,0800
-0,25%
4.207.879
12,1100
12,1700
0,50%
249.335.371
3.066.825.063
ACS
83,9000
-0,36%
56.166
11:23:26
83
0,06%
83,9500
384
0,00%
83,9000
ACS
79,57%
-0,83%
5,40%
81,25%
262,20%
441,62%
1 SOPOR.
4 COMPRA
84,7000
0,59%
83,8000
-0,48%
4.712.327
84,2000
84,2500
0,06%
271.664.594
22.792.659.437
AENA
23,7000
-0,67%
92.552
11:23:09
1.479
0,00%
23,7000
1.706
-0,08%
23,6800
AENA
20,06%
-0,59%
1,02%
19,16%
98,91%
0,00%
2 SOPOR.
6 COMPRA
23,9600
0,42%
23,6700
-0,80%
2.193.482
23,8600
23,9200
0,25%
1.500.000.000
35.550.000.000
Amadeus
62,3800
0,35%
36.143
11:23:38
281
0,03%
62,4000
668
-0,03%
62,3600
AMS
-7,85%
-0,92%
-1,52%
-8,01%
31,50%
70,89%
Sin Inciden.
-8 VENTA
62,6200
0,74%
62,1000
-0,10%
2.254.600
62,1600
62,4800
0,51%
450.499.205
28.102.140.408
ArcelorMittal
38,8300
1,38%
47.187
11:23:28
25
0,05%
38,8500
12
0,00%
38,8300
MTS
75,90%
1,51%
4,65%
77,70%
63,50%
254,29%
3 RESIS.
12 COMPRA
38,9000
1,57%
38,4300
0,34%
1.832.271
38,3000
38,8200
1,36%
775.000.000
30.093.250.000
Banco Sabadell
3,3700
0,63%
3.131.275
11:23:38
3.114
0,03%
3,3710
2.877
0,00%
3,3700
SAB
92,31%
-0,36%
7,27%
93,22%
350,78%
214,81%
3 RESIS.
10 COMPRA
3,3780
0,87%
3,3520
0,09%
10.552.397
3,3490
3,3630
0,42%
5.023.677.732
16.929.793.957
Banco Santander
10,0040
0,15%
4.221.836
11:23:39
7.834
0,02%
10,0060
1.009
-0,02%
10,0020
SAN
130,87%
0,73%
8,32%
135,08%
297,92%
224,71%
Sin Inciden.
12 COMPRA
10,0140
0,25%
9,9550
-0,34%
42.235.247
9,9890
9,9600
-0,29%
14.885.325.372
148.912.795.021
Bankinter
14,1550
0,53%
122.638
11:23:40
2.310
0,00%
14,1550
2.709
-0,07%
14,1450
BKT
94,34%
0,07%
4,31%
97,83%
172,59%
335,39%
1 RESIS.
10 COMPRA
14,1600
0,57%
14,0700
-0,07%
1.735.941
14,0800
14,1100
0,21%
898.866.154
12.723.450.410
BBVA
19,7750
0,13%
1.394.740
11:23:40
319
0,05%
19,7850
720
0,03%
19,7800
BBVA
121,48%
0,00%
6,54%
123,09%
320,73%
398,48%
Sin Inciden.
12 COMPRA
19,8900
0,71%
19,7300
-0,10%
27.580.984
19,7500
19,7900
0,20%
5.763.285.465
113.968.970.070
Caixabank
10,4000
0,10%
628.400
11:23:40
8.582
0,10%
10,4100
5.823
0,00%
10,4000
CABK
111,36%
0,48%
8,15%
114,23%
260,87%
426,64%
Sin Inciden.
12 COMPRA
10,4750
0,82%
10,3950
0,05%
6.535.360
10,3900
10,4200
0,29%
7.024.520.689
73.055.015.166
Cellnex Telecom
27,0300
0,67%
195.205
11:23:29
1.407
0,04%
27,0400
1.768
-0,04%
27,0200
CLNX
-11,41%
1,92%
4,64%
-11,45%
-14,10%
74,49%
4 RESIS.
4 COMPRA
27,0300
0,67%
26,7100
-0,52%
5.276.391
26,8500
26,8400
-0,04%
682.410.971
18.445.568.546
Acciona Energia
21,9400
-0,45%
36.786
11:23:38
966
0,18%
21,9800
1.852
0,00%
21,9400
ANE
26,09%
1,29%
4,27%
24,84%
-35,04%
0,00%
Sin Inciden.
4 COMPRA
22,0600
0,09%
21,7000
-1,54%
807.085
22,0400
21,9200
-0,54%
324.761.830
7.125.274.550
Enagas
13,0900
-0,42%
614.181
11:22:51
4.957
0,00%
13,0900
867
-0,04%
13,0850
ENG
19,53%
-0,42%
-5,31%
19,83%
9,78%
7,49%
2 SOPOR.
-8 VENTA
13,1700
0,19%
13,0550
-0,68%
8.039.629
13,1450
13,0650
-0,61%
261.990.074
3.429.450.069
Endesa
30,4300
-0,39%
86.714
11:23:37
921
0,03%
30,4400
867
-0,03%
30,4200
ELE
54,72%
-1,07%
-2,69%
56,78%
104,56%
208,98%
1 SOPOR.
-2 VENTA
30,5800
0,10%
30,4000
-0,49%
2.638.707
30,5500
30,4500
-0,33%
1.058.752.117
32.217.826.920
Ferrovial
55,1600
-0,47%
58.354
11:23:40
347
0,00%
55,1600
755
-0,07%
55,1200
FER
37,84%
-2,06%
-2,23%
37,79%
135,26%
0,00%
1 SOPOR.
-2 VENTA
55,4200
0,00%
54,9800
-0,79%
3.218.807
55,4200
55,4000
-0,04%
733.755.372
40.473.946.320
Fluidra
23,2200
0,17%
59.270
11:23:02
1.321
0,09%
23,2400
161
0,00%
23,2200
FDR
1,39%
-0,26%
-1,61%
0,03%
75,58%
813,17%
Sin Inciden.
-4 VENTA
23,4200
1,04%
23,2200
0,17%
1.376.249
23,1800
23,3600
0,78%
192.129.070
4.461.237.005
Grifols A
11,0200
0,27%
307.115
11:23:40
1.495
0,05%
11,0250
1.206
-0,05%
11,0150
GRF
21,87%
-0,50%
4,42%
21,17%
1,77%
-44,04%
Sin Inciden.
8 COMPRA
11,0300
0,36%
10,9250
-0,59%
3.384.407
10,9900
10,9250
-0,59%
426.129.798
4.695.950.374
Iberdrola
18,1950
-0,52%
2.111.153
11:23:18
3.414
0,03%
18,2000
1.295
0,00%
18,1950
IBE
42,67%
0,80%
0,19%
44,33%
88,80%
302,25%
1 SOPOR.
12 COMPRA
18,2800
-0,05%
18,1850
-0,57%
38.412.429
18,2900
18,2400
-0,27%
6.681.227.377
121.564.932.125
Inditex
56,1800
0,18%
118.391
11:23:32
198
0,04%
56,2000
823
0,00%
56,1800
ITX
17,17%
0,07%
16,48%
16,76%
147,40%
129,46%
Sin Inciden.
12 COMPRA
56,3800
0,53%
55,9000
-0,32%
6.651.206
56,0800
55,9400
-0,25%
3.116.652.000
175.093.509.360
Indra
46,7600
-1,56%
257.647
11:23:01
471
0,00%
46,7600
1.690
-0,13%
46,7000
IDR
175,64%
-3,11%
1,57%
178,83%
355,17%
458,11%
2 SOPOR.
-2 VENTA
47,4000
-0,21%
46,6000
-1,89%
12.047.574
47,5000
47,2000
-0,63%
176.654.402
8.260.359.838
Inmob Colonial
5,3550
0,66%
354.412
11:23:11
9.639
0,09%
5,3600
3.251
0,00%
5,3550
COL
8,76%
1,80%
1,71%
8,96%
0,33%
-1,16%
3 RESIS.
4 COMPRA
5,3600
0,75%
5,3250
0,09%
1.897.876
5,3200
5,3350
0,28%
627.344.687
3.359.430.799
IAG
4,7380
-0,86%
1.470.144
11:23:39
7.441
0,06%
4,7410
7.344
0,00%
4,7380
IAG
34,02%
-1,70%
4,64%
33,64%
245,23%
14,71%
1 SOPOR.
6 COMPRA
4,7800
0,02%
4,7130
-1,38%
6.965.542
4,7790
4,7700
-0,19%
4.727.201.147
22.397.479.034
Labor Farmac Rovi
63,1500
0,72%
17.743
11:23:29
139
0,00%
63,1500
517
-0,16%
63,0500
ROVI
2,03%
0,88%
6,22%
3,59%
84,01%
399,77%
1 RESIS.
12 COMPRA
63,3000
0,96%
62,8000
0,16%
1.120.470
62,7000
63,0000
0,48%
51.235.762
3.235.538.370
Logista
29,8400
0,61%
49.154
11:23:11
1.832
0,00%
29,8400
102
-0,07%
29,8200
LOG
9,90%
0,47%
1,43%
9,45%
54,03%
180,27%
4 RESIS.
12 COMPRA
29,8400
0,61%
29,6600
0,00%
1.466.755
29,6600
29,7000
0,13%
132.750.000
3.961.260.000
Mapfre
4,2880
-0,19%
330.597
11:23:38
13.287
0,05%
4,2900
6.639
-0,05%
4,2860
MAP
83,42%
-0,05%
7,47%
83,63%
182,09%
239,89%
Sin Inciden.
10 COMPRA
4,3020
0,14%
4,2740
-0,51%
1.417.600
4,2960
4,2940
-0,05%
3.079.553.273
13.205.124.435
Merlin Prop
12,2900
0,16%
50.009
11:23:00
2.888
0,08%
12,3000
389
0,00%
12,2900
MRL
23,61%
0,00%
-3,46%
24,25%
56,40%
44,71%
Sin Inciden.
nEUTRAL
12,3300
0,49%
12,2400
-0,24%
614.611
12,2700
12,2500
-0,16%
563.724.899
6.928.179.009
Naturgy
25,4000
0,08%
137.081
11:23:39
3.839
0,08%
25,4200
635
0,00%
25,4000
NTGY
16,42%
1,52%
-4,22%
17,83%
20,43%
134,45%
Sin Inciden.
-2 VENTA
25,4600
0,32%
25,2800
-0,39%
3.481.857
25,3800
25,4000
0,08%
969.613.801
24.628.190.545
Puig Brands
14,8800
0,20%
127.710
11:23:00
4.578
0,13%
14,9000
2.608
0,00%
14,8800
PUIG
-16,57%
-1,00%
1,92%
-16,02%
0,00%
0,00%
1 RESIS.
nEUTRAL
14,9200
0,47%
14,8000
-0,34%
1.900.325
14,8500
14,8000
-0,34%
174.819.678
2.601.316.809
Red Electrica
15,1700
0,00%
176.425
11:23:08
3.068
0,07%
15,1800
6.535
-0,07%
15,1600
REE
-3,78%
0,33%
-1,43%
-3,44%
8,09%
32,85%
Sin Inciden.
nEUTRAL
15,2900
0,79%
15,1500
-0,13%
2.676.367
15,1700
15,1700
0,00%
541.080.000
8.208.183.600
REPSOL
15,8700
0,47%
520.139
11:23:27
7.325
0,03%
15,8750
912
0,00%
15,8700
REP
47,05%
-0,22%
-0,81%
52,13%
28,32%
174,51%
Sin Inciden.
6 COMPRA
15,8800
0,54%
15,6550
-0,89%
8.254.606
15,7950
15,7950
0,00%
1.105.374.336
17.542.290.712
Sacyr
3,8180
-0,31%
336.713
11:23:39
4.884
0,00%
3,8180
4.525
-0,10%
3,8140
SCYR
24,70%
-0,47%
-0,73%
26,68%
61,54%
181,23%
Sin Inciden.
4 COMPRA
3,8340
0,10%
3,8120
-0,47%
1.285.570
3,8300
3,8300
0,00%
796.857.798
3.042.403.073
Solaria Energia
17,7150
0,20%
179.691
11:23:36
1.700
0,06%
17,7250
436
-0,06%
17,7050
SLR
126,68%
2,52%
6,12%
120,92%
2,08%
2.289,86%
Sin Inciden.
12 COMPRA
17,7900
0,62%
17,5200
-0,90%
3.183.226
17,6800
17,7400
0,34%
124.950.876
2.213.504.768
Telefonica
3,4550
0,29%
6.595.553
11:23:39
7.288
0,03%
3,4560
7.649
-0,03%
3,4540
TEF
-5,47%
1,17%
-3,40%
-5,43%
25,65%
-37,50%
Sin Inciden.
-6 VENTA
3,4590
0,41%
3,4000
-1,31%
22.787.636
3,4450
3,4000
-1,31%
5.670.161.554
19.590.408.169
UNICAJA
2,7740
-0,29%
1.263.444
11:23:15
9.171
0,07%
2,7760
27.400
0,00%
2,7740
UNI
134,65%
0,36%
9,72%
137,04%
224,87%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,14%
2,7620
-0,72%
3.504.794
2,7820
2,7780
-0,14%
2.571.434.468
7.133.159.214
