Creditos
Bus.Valor
Conectar
Bus.User
Desde:
27/11/2012
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.170,6
0,00%
0
10:04:15
0
-
0,0000
0
-
0,0000
INDI
48,09%
0,51%
8,26%
49,37%
107,06%
81,92%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,7000
-0,97%
7.173
10:04:15
133
0,16%
185,0000
149
0,00%
184,7000
ANA
75,68%
1,26%
8,99%
74,98%
18,71%
241,96%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
1.324.853
186,5000
186,2000
-0,16%
54.856.653
10.132.023.809
Acerinox
11,8900
-0,17%
98.400
10:04:15
661
0,08%
11,9000
3.063
0,00%
11,8900
ACX
33,58%
-1,82%
2,86%
36,65%
54,34%
117,62%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,8700
-0,34%
1.169.976
11,9100
11,9500
0,34%
249.335.371
2.964.597.561
ACS
84,2000
-0,82%
29.368
10:04:15
328
0,06%
84,2500
348
-0,06%
84,1500
ACS
80,22%
-2,77%
16,39%
83,83%
266,18%
457,41%
1 SOPOR.
4 COMPRA
85,2500
0,41%
84,0000
-1,06%
2.472.786
84,9000
84,9000
0,00%
271.664.594
22.874.158.815
AENA
23,6400
0,25%
111.530
10:04:15
176
0,08%
23,6600
979
0,00%
23,6400
AENA
19,76%
-0,76%
2,25%
18,79%
97,74%
0,00%
Sin Inciden.
10 COMPRA
23,7200
0,59%
23,5300
-0,21%
2.636.569
23,5800
23,6700
0,38%
1.500.000.000
35.460.000.000
Amadeus
62,7200
-0,44%
44.722
10:04:15
478
0,03%
62,7400
370
-0,03%
62,7000
AMS
-7,35%
0,71%
1,26%
-7,49%
30,78%
78,37%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,5200
-0,76%
2.804.964
63,0000
62,9200
-0,13%
450.499.205
28.255.310.138
ArcelorMittal
38,0200
-0,21%
24.786
10:04:15
578
0,03%
38,0300
122
-0,05%
38,0000
MTS
72,23%
-3,47%
11,31%
72,52%
61,00%
255,46%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,9400
-0,42%
942.364
38,1000
38,5300
1,13%
775.000.000
29.465.500.000
Banco Sabadell
3,4150
-0,12%
2.793.945
10:04:15
1.522
0,06%
3,4170
46
0,03%
3,4160
SAB
94,88%
1,43%
9,83%
97,32%
360,06%
223,71%
1 SOPOR.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
9.541.322
3,4190
3,4300
0,32%
5.023.677.732
17.155.859.455
Banco Santander
10,0380
0,68%
3.240.139
10:04:15
15.058
0,02%
10,0400
8.451
-0,02%
10,0360
SAN
131,66%
1,12%
13,39%
136,12%
298,01%
231,24%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
32.524.515
9,9700
9,9640
-0,06%
14.885.325.372
149.418.896.084
Bankinter
14,2000
-0,39%
119.449
10:04:15
2.349
0,07%
14,2100
107
0,00%
14,2000
BKT
94,96%
1,07%
8,38%
101,46%
175,73%
347,89%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,1200
-0,95%
1.696.176
14,2550
14,2250
-0,21%
898.866.154
12.763.899.387
BBVA
20,0300
1,29%
1.802.340
10:04:15
5.181
0,05%
20,0400
9.273
-0,05%
20,0200
BBVA
124,34%
1,79%
12,45%
126,59%
328,07%
410,45%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
36.100.870
19,7750
19,7850
0,05%
5.763.285.465
115.438.607.864
Caixabank
10,4150
0,05%
687.360
10:04:15
2.627
0,14%
10,4300
6.295
0,05%
10,4200
CABK
111,67%
2,42%
12,11%
117,07%
261,20%
423,78%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
7.158.854
10,4100
10,4150
0,05%
7.024.520.689
73.160.382.976
Cellnex Telecom
26,2800
-2,30%
236.523
10:04:15
889
0,00%
26,2800
695
-0,08%
26,2600
CLNX
-13,86%
2,90%
2,61%
-13,20%
-15,11%
76,71%
1 SOPOR.
-2 VENTA
26,8000
-0,37%
26,2200
-2,53%
6.215.824
26,9000
26,6000
-1,12%
682.410.971
17.933.760.318
Acciona Energia
21,7000
-0,46%
14.790
10:04:16
5
0,09%
21,7200
973
-0,09%
21,6800
ANE
24,71%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
320.943
21,8000
21,7600
-0,18%
324.761.830
7.047.331.711
Enagas
13,0900
-0,91%
281.822
10:04:15
620
0,04%
13,0950
2.823
-0,04%
13,0850
ENG
19,53%
0,07%
-4,06%
16,56%
8,48%
12,46%
2 SOPOR.
-8 VENTA
13,1150
-0,72%
13,0500
-1,21%
3.689.050
13,2100
13,1000
-0,83%
261.990.074
3.429.450.069
Endesa
30,7300
-0,93%
67.311
10:04:15
794
0,03%
30,7400
469
-0,03%
30,7200
ELE
56,24%
-0,68%
-0,78%
58,53%
106,91%
228,46%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6700
-1,13%
2.068.467
31,0200
30,8200
-0,64%
1.058.752.117
32.535.452.555
Ferrovial
56,1000
-0,43%
92.940
10:04:16
353
0,04%
56,1200
2
0,00%
56,1000
FER
40,18%
-2,57%
3,81%
42,91%
141,89%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
5.213.934
56,3400
56,5000
0,28%
733.755.372
41.163.676.369
Fluidra
23,1600
-0,77%
30.126
10:04:15
1.847
0,09%
23,1800
1.257
-0,09%
23,1400
FDR
1,13%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1400
-0,86%
697.718
23,3400
23,3400
0,00%
192.129.070
4.449.709.261
Grifols A
10,8950
-0,59%
312.913
10:04:15
277
0,05%
10,9000
1.705
-0,05%
10,8900
GRF
20,49%
-0,05%
7,05%
18,55%
1,97%
-42,37%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,8200
-1,28%
3.409.187
10,9600
11,0000
0,36%
426.129.798
4.642.684.149
Iberdrola
18,1100
-0,55%
1.145.731
10:04:15
1.212
0,00%
18,1100
986
-0,03%
18,1050
IBE
42,00%
-0,14%
0,84%
44,53%
88,86%
315,02%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
18,0350
-0,96%
20.749.188
18,2100
18,0450
-0,91%
6.681.227.377
120.997.027.797
Inditex
55,6400
0,00%
184.348
10:04:16
356
0,00%
55,6400
1.335
-0,07%
55,6000
ITX
16,04%
1,98%
19,64%
15,15%
145,89%
131,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
10.257.123
55,6400
55,5200
-0,22%
3.116.652.000
173.410.517.280
Indra
47,5600
-1,65%
167.752
10:04:15
1.544
0,08%
47,6000
602
0,00%
47,5600
IDR
180,36%
-2,86%
5,42%
191,97%
364,94%
481,59%
1 SOPOR.
4 COMPRA
48,4200
0,12%
47,4200
-1,94%
7.978.285
48,3600
48,4200
0,12%
176.654.402
8.401.683.359
Inmob Colonial
5,1900
-0,57%
340.389
10:04:15
8.385
0,10%
5,1950
7.073
-0,10%
5,1850
COL
5,41%
-0,48%
2,16%
6,33%
-0,31%
-0,04%
Sin Inciden.
-10 VENTA
5,2200
0,00%
5,1850
-0,67%
1.766.619
5,2200
5,2200
0,00%
627.344.687
3.255.918.926
IAG
4,7830
-0,13%
924.759
10:04:15
3.045
0,02%
4,7840
2.900
-0,06%
4,7800
IAG
35,30%
1,21%
11,83%
32,94%
241,53%
19,38%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
4.423.122
4,7890
4,8170
0,58%
4.727.201.147
22.610.203.086
Labor Farmac Rovi
62,1500
0,08%
10.756
10:04:15
463
0,08%
62,2000
180
-0,08%
62,1000
ROVI
0,41%
-1,27%
7,16%
2,87%
81,35%
403,15%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
668.485
62,1000
62,2500
0,24%
51.235.762
3.184.302.608
Logista
29,4000
-0,88%
46.707
10:04:15
758
0,07%
29,4200
91
0,00%
29,4000
LOG
8,28%
2,23%
0,20%
8,28%
51,79%
186,06%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
1.373.186
29,6600
29,7200
0,20%
132.750.000
3.902.850.000
Mapfre
4,2640
-1,20%
321.658
10:04:15
3.198
0,09%
4,2680
5.184
0,00%
4,2640
MAP
82,39%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2560
-1,39%
1.371.550
4,3160
4,3080
-0,19%
3.079.553.273
13.131.215.156
Merlin Prop
12,1400
-1,14%
78.048
10:03:49
1.039
0,08%
12,1500
2.589
-0,08%
12,1300
MRL
22,10%
-0,08%
-1,94%
24,58%
55,97%
46,83%
1 SOPOR.
-6 VENTA
12,3000
0,16%
12,1100
-1,38%
947.503
12,2800
12,3000
0,16%
563.724.899
6.843.620.274
Naturgy
24,8600
0,24%
83.566
10:04:15
1.552
0,08%
24,8800
1.023
0,00%
24,8600
NTGY
13,95%
1,47%
-5,90%
15,13%
16,98%
138,95%
Sin Inciden.
-10 VENTA
24,9000
0,40%
24,7000
-0,40%
2.077.451
24,8000
24,7000
-0,40%
969.613.801
24.104.599.093
Puig Brands
14,9100
-0,47%
63.961
10:03:56
1.779
0,07%
14,9200
645
-0,07%
14,9000
PUIG
-16,40%
-1,00%
5,37%
-14,58%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
953.659
14,9800
14,9700
-0,07%
174.819.678
2.606.561.399
Red Electrica
15,0100
-0,27%
118.355
10:04:15
1.276
0,07%
15,0200
282
0,00%
15,0100
REE
-4,80%
-0,20%
-0,20%
-4,39%
5,97%
36,25%
Sin Inciden.
-10 VENTA
15,0100
-0,27%
14,9200
-0,86%
1.776.509
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,6250
0,16%
253.361
10:04:15
1.997
0,03%
15,6300
1.944
-0,03%
15,6200
REP
44,78%
-0,79%
-0,64%
53,41%
28,14%
181,18%
Sin Inciden.
nEUTRAL
15,6950
0,61%
15,6050
0,03%
3.958.766
15,6000
15,6650
0,42%
1.105.374.336
17.271.474.000
Sacyr
3,8080
-0,05%
221.579
10:04:15
9.833
0,05%
3,8100
3.650
-0,05%
3,8060
SCYR
24,38%
-0,73%
3,92%
29,27%
62,85%
175,68%
Sin Inciden.
6 COMPRA
3,8180
0,21%
3,7940
-0,42%
843.773
3,8100
3,8180
0,21%
796.857.798
3.034.434.495
Solaria Energia
16,9850
-0,99%
130.750
10:04:15
55
0,06%
16,9950
103
-0,03%
16,9800
SLR
117,34%
0,95%
-1,45%
111,39%
-3,17%
2.342,45%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9050
-1,46%
2.220.789
17,1550
17,1150
-0,23%
124.950.876
2.122.290.629
Telefonica
3,3790
-1,20%
3.664.856
10:04:15
9.225
0,03%
3,3800
3.718
-0,03%
3,3780
TEF
-7,55%
-2,96%
-4,04%
-7,31%
26,00%
-36,72%
2 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3740
-1,35%
12.383.548
3,4200
3,4000
-0,58%
5.670.161.554
19.159.475.891
UNICAJA
2,7820
0,43%
652.809
10:04:15
563.165
0,29%
2,7900
11.711
0,14%
2,7860
UNI
135,32%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7820
0,43%
2,7560
-0,51%
1.816.115
2,7700
2,7700
0,00%
2.571.434.468
7.153.730.690
