Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
45 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.978,0
0,33%
0
12:15:35
0
-
0,0000
0
-
0,0000
INDI
46,43%
1,24%
4,94%
46,45%
109,20%
71,80%
Sin Inciden.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,1000
-0,65%
12.453
12:14:18
159
0,05%
183,2000
205
-0,05%
183,0000
ANA
74,16%
3,62%
1,05%
74,26%
16,72%
226,72%
Sin Inciden.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
2.280.144
184,3000
184,1000
-0,11%
54.856.653
10.044.253.164
Acerinox
12,1700
-0,25%
156.481
12:14:49
1.954
0,00%
12,1700
24
-0,08%
12,1600
ACX
36,73%
3,40%
6,58%
39,46%
63,98%
128,27%
1 SOPOR.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.904.374
12,2000
12,2200
0,16%
249.335.371
3.034.411.465
ACS
84,1500
-1,29%
61.720
12:15:29
341
0,00%
84,1500
50
-0,06%
84,1000
ACS
80,11%
-2,49%
8,10%
81,88%
274,93%
438,45%
1 SOPOR.
6 COMPRA
85,3000
0,06%
83,4000
-2,17%
5.193.738
85,2500
85,0000
-0,29%
271.664.594
22.860.575.585
AENA
23,4000
-0,30%
70.178
12:15:29
1.267
0,09%
23,4200
1.063
0,00%
23,4000
AENA
18,54%
1,43%
2,27%
17,90%
93,06%
0,00%
Sin Inciden.
4 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.642.165
23,4700
23,4600
-0,04%
1.500.000.000
35.100.000.000
Amadeus
61,3200
-1,41%
72.084
12:15:34
61
0,00%
61,3200
52
-0,03%
61,3000
AMS
-9,41%
-0,71%
-6,91%
-8,82%
25,90%
73,46%
4 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.420.191
62,2000
61,6000
-0,96%
450.499.205
27.624.611.251
ArcelorMittal
39,0000
0,62%
20.182
12:15:36
1.160
0,10%
39,0400
147
0,03%
39,0100
MTS
76,67%
2,63%
13,99%
72,71%
70,13%
298,92%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
787.098
38,7600
38,8500
0,23%
775.000.000
30.225.000.000
Banco Sabadell
3,3600
0,63%
2.483.347
12:15:34
5.608
0,00%
3,3600
10.225
-0,06%
3,3580
SAB
91,74%
2,28%
6,29%
91,30%
365,92%
203,14%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
8.344.046
3,3390
3,3590
0,60%
5.023.677.732
16.879.557.180
Banco Santander
9,9480
1,33%
4.936.907
12:15:37
1.544
0,01%
9,9490
3.955
-0,01%
9,9470
SAN
129,58%
3,48%
9,18%
129,51%
308,56%
211,10%
Sin Inciden.
12 COMPRA
9,9650
1,51%
9,8720
0,56%
49.112.351
9,8170
9,8720
0,56%
14.885.325.372
148.079.216.801
Bankinter
14,0400
0,21%
180.942
12:15:37
23
0,04%
14,0450
2.575
-0,04%
14,0350
BKT
92,76%
2,40%
7,22%
101,40%
182,88%
329,54%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
2.540.426
14,0100
14,0550
0,32%
898.866.154
12.620.080.802
BBVA
19,3200
0,08%
954.360
12:15:37
894
0,00%
19,3200
1.268
-0,03%
19,3150
BBVA
116,39%
1,87%
6,76%
115,01%
334,42%
369,22%
Sin Inciden.
12 COMPRA
19,4450
0,73%
19,2600
-0,23%
18.438.235
19,3050
19,3800
0,39%
5.763.285.465
111.346.675.184
Caixabank
10,2650
1,03%
940.928
12:15:23
11.598
0,05%
10,2700
6.858
-0,05%
10,2600
CABK
108,62%
2,50%
10,79%
114,71%
267,63%
372,23%
1 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
9.658.626
10,1600
10,2100
0,49%
7.024.520.689
72.106.704.873
Cellnex Telecom
25,9900
1,33%
245.441
12:15:30
630
0,04%
26,0000
1.727
-0,04%
25,9800
CLNX
-14,81%
1,49%
0,35%
-16,21%
-16,72%
69,83%
1 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
6.379.012
25,6500
25,6800
0,12%
682.410.971
17.735.861.136
Acciona Energia
21,7200
0,00%
29.945
12:14:33
1.231
0,09%
21,7400
1.521
-0,09%
21,7000
ANE
24,82%
4,22%
-3,29%
21,81%
-36,79%
0,00%
Sin Inciden.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
650.405
21,7200
21,7200
0,00%
324.761.830
7.053.826.948
Enagas
13,4800
0,30%
341.558
12:15:30
567
0,04%
13,4850
1.675
-0,04%
13,4750
ENG
19,45%
-1,39%
-5,08%
14,92%
9,26%
4,17%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.604.202
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6200
-0,26%
68.040
12:15:22
83
0,00%
30,6200
1.018
-0,07%
30,6000
ELE
55,68%
0,66%
-4,67%
57,17%
110,50%
209,79%
Sin Inciden.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
2.083.385
30,7000
30,8000
0,33%
1.058.752.117
32.418.989.823
Ferrovial
57,1800
0,18%
68.807
12:15:36
1.208
0,03%
57,2000
1.002
-0,03%
57,1600
FER
42,88%
1,03%
4,70%
42,24%
145,90%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.934.384
57,0800
57,2600
0,32%
733.755.372
41.956.132.171
Fluidra
23,0000
-0,69%
67.243
12:14:39
1.511
0,09%
23,0200
833
-0,09%
22,9800
FDR
0,43%
-0,69%
2,52%
-3,67%
78,58%
812,52%
1 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.546.589
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,9000
0,88%
296.614
12:15:29
2.003
0,09%
10,9100
1.532
0,00%
10,9000
GRF
20,55%
1,40%
2,55%
12,41%
5,65%
-43,80%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.233.093
10,8050
10,7600
-0,42%
426.129.798
4.644.814.798
Iberdrola
17,9550
-0,11%
787.146
12:15:34
1.087
0,03%
17,9600
1.833
0,00%
17,9550
IBE
40,79%
0,73%
-1,10%
41,78%
91,16%
296,72%
Sin Inciden.
6 COMPRA
18,0750
0,56%
17,9250
-0,28%
14.133.206
17,9750
18,0300
0,31%
6.681.227.377
119.961.437.554
Inditex
54,6600
0,18%
154.021
12:15:36
1.225
0,00%
54,6600
250
-0,04%
54,6400
ITX
14,00%
-0,07%
16,17%
12,73%
149,33%
117,64%
Sin Inciden.
10 COMPRA
54,8800
0,59%
54,5000
-0,11%
8.418.788
54,5600
54,7600
0,37%
3.116.652.000
170.356.198.320
Indra
46,5000
0,52%
298.385
12:15:36
852
0,00%
46,5000
173
-0,09%
46,4600
IDR
174,11%
-5,75%
-7,03%
182,35%
375,12%
425,73%
Sin Inciden.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.874.903
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2450
0,38%
439.977
12:15:32
4.534
-0,10%
5,2400
12.017
-0,19%
5,2350
COL
6,52%
1,95%
0,38%
7,36%
0,37%
-2,67%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
2.307.679
5,2250
5,2200
-0,10%
627.344.687
3.290.422.883
IAG
4,7940
0,57%
2.271.006
12:15:37
1.078
0,00%
4,7940
2.226
-0,04%
4,7920
IAG
35,61%
8,50%
11,69%
36,63%
232,41%
16,07%
Sin Inciden.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
10.887.203
4,7670
4,7700
0,06%
4.727.201.147
22.662.202.299
Labor Farmac Rovi
60,7000
0,25%
16.622
12:10:31
168
0,00%
60,7000
2
-0,08%
60,6500
ROVI
-1,93%
-1,46%
3,86%
0,22%
72,93%
383,97%
Sin Inciden.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
1.008.955
60,5500
60,5500
0,00%
51.235.762
3.110.010.753
Logista
28,8400
0,21%
30.627
12:15:11
1.423
0,07%
28,8600
766
0,00%
28,8400
LOG
6,22%
0,98%
-2,63%
9,90%
49,76%
178,29%
Sin Inciden.
4 COMPRA
28,9000
0,42%
28,7000
-0,28%
883.283
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2140
1,06%
1.217.614
12:15:30
6.500
0,05%
4,2160
589
0,00%
4,2140
MAP
80,25%
4,35%
6,69%
78,47%
185,87%
231,06%
3 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
5.131.025
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1300
-0,25%
65.774
12:14:26
2.709
0,08%
12,1400
3.300
-0,08%
12,1200
MRL
22,00%
-0,49%
-4,79%
23,11%
55,58%
35,58%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
797.839
12,1600
12,2000
0,33%
563.724.899
6.837.983.025
Naturgy
24,6000
0,16%
152.818
12:15:25
4.429
0,08%
24,6200
5.937
0,00%
24,6000
NTGY
12,76%
-5,89%
-10,60%
14,31%
15,57%
122,91%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.759.323
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0400
0,20%
58.339
12:15:19
2.373
0,07%
15,0500
912
-0,07%
15,0300
PUIG
-15,67%
1,21%
4,16%
-17,12%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
877.419
15,0100
15,0500
0,27%
174.819.678
2.629.287.957
Red Electrica
15,0700
0,53%
153.351
12:14:46
4.077
0,07%
15,0800
2.534
-0,07%
15,0600
REE
-4,42%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.311.000
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,4800
0,95%
726.665
12:15:34
2.239
-0,03%
15,4750
4.333
-0,06%
15,4700
REP
43,44%
-5,24%
-8,77%
51,84%
34,03%
172,87%
1 RESIS.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
11.248.774
15,3350
15,3850
0,33%
1.105.374.336
17.111.194.721
Sacyr
3,8000
-0,11%
329.103
12:14:36
10.665
-0,05%
3,7980
4.391
-0,16%
3,7940
SCYR
24,11%
1,93%
2,10%
25,50%
64,30%
185,37%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.250.591
3,8040
3,8000
-0,11%
796.857.798
3.028.059.632
Solaria Energia
17,0850
1,03%
277.430
12:15:11
247
0,06%
17,0950
286
-0,06%
17,0750
SLR
118,62%
0,62%
-4,76%
108,60%
1,18%
2.275,69%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.739.892
16,9100
16,9750
0,38%
124.950.876
2.134.785.716
Telefonica
3,4660
0,23%
3.639.580
12:15:36
8.848
0,03%
3,4670
2.569
-0,03%
3,4650
TEF
-5,17%
-0,93%
-3,10%
-7,73%
33,62%
-38,93%
Sin Inciden.
-12 VENTA
3,4670
0,26%
3,4170
-1,19%
12.614.784
3,4580
3,4330
-0,72%
5.670.161.554
19.652.779.946
UNICAJA
2,7200
0,59%
1.642.800
12:14:24
10.505
0,00%
2,7200
1.282
-0,07%
2,7180
UNI
130,08%
2,18%
10,76%
138,53%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.468.416
2,7040
2,7160
0,44%
2.571.434.468
6.994.301.753
