Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
17 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.868,2
0,73%
43.060.423
12:06:00
0
-
0,0000
0
-
0,0000
INDI
10,98%
2,56%
9,69%
28,77%
46,14%
21,73%
3 RESIS.
12 COMPRA
12.881,6
0,84%
12.810,1
0,28%
0
12.774,8
12.814,8
0,31%
0
0
Acciona
109,4000
0,00%
25.822
12:05:53
233
0,00%
109,4000
102
-0,09%
109,3000
ANA
0,64%
-0,46%
2,92%
1,59%
-16,34%
135,45%
Sin Inciden.
nEUTRAL
110,9000
1,37%
108,9000
-0,46%
2.824.927
109,4000
109,3000
-0,09%
54.856.653
6.001.317.838
Acerinox
10,3600
-0,19%
204.652
12:05:48
4.520
0,19%
10,3800
2.279
0,00%
10,3600
ACX
13,16%
4,85%
11,43%
4,74%
10,00%
28,95%
Sin Inciden.
12 COMPRA
10,4500
0,67%
10,3100
-0,67%
2.120.195
10,3800
10,3200
-0,58%
249.335.371
2.583.114.444
ACS
50,3500
0,40%
37.799
12:05:53
1.125
0,00%
50,3500
789
-0,10%
50,3000
ACS
4,92%
2,78%
6,89%
45,87%
169,68%
167,37%
Sin Inciden.
12 COMPRA
50,4500
0,60%
50,1500
0,00%
1.903.180
50,1500
50,3000
0,30%
271.664.594
13.678.312.308
AENA
220,0000
0,64%
20.480
12:06:01
380
0,00%
220,0000
309
-0,09%
219,8000
AENA
11,45%
3,49%
10,92%
37,57%
49,31%
0,00%
Sin Inciden.
12 COMPRA
220,4000
0,82%
218,4000
-0,09%
4.505.600
218,6000
219,2000
0,27%
150.000.000
33.000.000.000
Amadeus
71,3800
0,88%
95.936
12:06:00
488
0,00%
71,3800
376
-0,06%
71,3400
AMS
5,45%
-0,86%
4,68%
14,90%
21,13%
129,77%
1 RESIS.
12 COMPRA
71,5000
1,05%
71,0000
0,34%
6.847.912
70,7600
71,0600
0,42%
450.499.205
32.156.633.253
ArcelorMittal
26,7500
0,38%
59.350
12:06:01
236
-0,19%
26,7000
1.188
-0,26%
26,6800
MTS
19,58%
9,52%
23,45%
2,44%
-1,94%
4,09%
Sin Inciden.
12 COMPRA
26,9000
0,94%
26,4500
-0,75%
1.587.613
26,6500
26,5800
-0,26%
852.809.772
22.812.661.401
Banco Sabadell
2,4320
1,04%
5.741.833
12:06:00
3.886
0,00%
2,4320
25.079
-0,04%
2,4310
SAB
29,57%
6,76%
20,52%
126,36%
205,41%
73,85%
1 RESIS.
12 COMPRA
2,4400
1,37%
2,4190
0,50%
13.964.138
2,4070
2,4200
0,54%
5.440.221.447
13.230.618.559
Banco Santander
5,7080
0,92%
13.100.805
12:06:03
12.157
0,02%
5,7090
12.676
-0,04%
5,7060
SAN
27,85%
5,39%
24,61%
60,29%
85,13%
37,38%
1 RESIS.
12 COMPRA
5,7350
1,40%
5,6480
-0,14%
74.779.395
5,6560
5,6670
0,19%
15.152.492.322
86.490.426.174
Bankinter
8,6180
1,68%
425.621
12:05:59
987
0,02%
8,6200
2.344
-0,05%
8,6140
BKT
12,80%
5,44%
6,72%
61,14%
75,56%
169,88%
3 RESIS.
12 COMPRA
8,6520
2,08%
8,4880
0,14%
3.668.002
8,4760
8,5000
0,28%
898.866.154
7.746.428.515
BBVA
11,8150
0,94%
1.908.877
12:06:03
691
0,00%
11,8150
8.692
-0,04%
11,8100
BBVA
25,00%
7,12%
18,91%
36,52%
143,32%
142,18%
2 RESIS.
12 COMPRA
11,8700
1,41%
11,7650
0,51%
22.553.382
11,7050
11,8000
0,81%
5.763.285.465
68.093.217.769
Caixabank
6,2140
1,64%
2.359.205
12:05:59
1.472
-0,03%
6,2120
964
-0,06%
6,2100
CABK
18,68%
5,22%
9,92%
76,67%
129,24%
157,11%
3 RESIS.
12 COMPRA
6,2180
1,70%
6,1480
0,56%
14.660.100
6,1140
6,1500
0,59%
7.174.937.846
44.585.063.775
Cellnex Telecom
32,1800
0,97%
230.030
12:05:55
1.017
0,03%
32,1900
738
-0,03%
32,1700
CLNX
5,47%
-0,98%
11,16%
-4,23%
-17,04%
0,00%
1 RESIS.
2 COMPRA
32,3600
1,54%
31,8900
0,06%
7.402.365
31,8700
31,8900
0,06%
706.475.375
22.734.377.568
Acciona Energia
17,8700
0,11%
113.499
12:05:52
953
0,11%
17,8900
1.331
-0,06%
17,8600
ANE
0,39%
-2,30%
-0,67%
-17,46%
-30,73%
0,00%
Sin Inciden.
-12 VENTA
18,1200
1,51%
17,7800
-0,39%
2.028.227
17,8500
17,7900
-0,34%
324.761.830
5.803.493.902
Enagas
12,1800
1,08%
236.488
12:05:56
5.937
0,00%
12,1800
4.224
-0,08%
12,1700
ENG
3,40%
-0,49%
4,55%
-6,91%
-12,83%
-3,56%
2 RESIS.
4 COMPRA
12,1900
1,16%
12,0800
0,25%
2.880.424
12,0500
12,0900
0,33%
261.990.074
3.191.039.101
Endesa
21,7900
1,11%
179.649
12:05:59
4.149
0,05%
21,8000
2.945
-0,05%
21,7800
ELE
7,46%
-0,95%
5,67%
32,52%
42,68%
142,30%
Sin Inciden.
12 COMPRA
21,8000
1,16%
21,5900
0,19%
3.914.552
21,5500
21,5900
0,19%
1.058.752.117
23.070.208.629
Ferrovial
42,6200
0,95%
77.437
12:05:57
2.518
0,05%
42,6400
1.520
-0,05%
42,6000
FER
4,98%
4,56%
7,41%
21,48%
80,48%
0,00%
3 RESIS.
12 COMPRA
42,6400
0,99%
42,1800
-0,09%
3.300.365
42,2200
42,2000
-0,05%
729.559.951
31.093.845.112
Fluidra
23,0600
0,00%
53.324
12:06:03
1.226
0,09%
23,0800
73
0,00%
23,0600
FDR
-1,96%
-0,69%
-2,12%
12,63%
-2,78%
788,17%
Sin Inciden.
-8 VENTA
23,2600
0,87%
23,0600
0,00%
1.229.651
23,0600
23,1000
0,17%
192.129.070
4.430.496.354
Grifols A
8,8540
3,56%
1.558.255
12:05:44
565
0,02%
8,8560
494
-0,02%
8,8520
GRF
-3,21%
6,84%
-2,36%
-17,27%
-40,26%
-44,88%
3 RESIS.
nEUTRAL
8,9300
4,44%
8,6740
1,45%
13.796.790
8,5500
8,6800
1,52%
426.129.798
3.772.953.231
Iberdrola
13,3850
0,34%
1.431.314
12:06:00
296
0,04%
13,3900
5.613
0,00%
13,3850
IBE
2,36%
-2,90%
1,48%
29,85%
61,94%
231,34%
Sin Inciden.
nEUTRAL
13,5050
1,24%
13,3400
0,00%
19.158.138
13,3400
13,4000
0,45%
6.440.561.000
86.206.908.985
Inditex
53,7400
0,41%
186.155
12:06:01
564
0,04%
53,7600
1.074
0,00%
53,7400
ITX
8,26%
2,95%
7,10%
40,59%
127,98%
162,82%
Sin Inciden.
12 COMPRA
53,9400
0,78%
53,5600
0,07%
10.003.970
53,5200
53,8000
0,52%
3.116.652.000
167.488.878.480
Indra
16,6400
0,12%
193.025
12:05:55
4.086
0,06%
16,6500
2.924
-0,06%
16,6300
IDR
-2,58%
0,42%
-7,34%
4,14%
90,44%
97,56%
Sin Inciden.
-8 VENTA
16,7800
0,96%
16,6000
-0,12%
3.211.936
16,6200
16,7000
0,48%
176.654.402
2.939.529.249
Inmob Colonial
5,5300
1,37%
283.666
12:06:01
10.633
0,18%
5,5400
8.707
0,00%
5,5300
COL
6,86%
1,19%
10,27%
10,99%
-21,45%
5,95%
3 RESIS.
8 COMPRA
5,5550
1,83%
5,4800
0,46%
1.568.673
5,4550
5,4900
0,64%
627.344.687
3.469.216.119
IAG
4,1780
0,19%
3.728.775
12:06:00
5.979
0,02%
4,1790
8.531
-0,05%
4,1760
IAG
15,13%
-1,18%
10,90%
147,55%
104,42%
8,69%
Sin Inciden.
8 COMPRA
4,2110
0,98%
4,1240
-1,10%
15.578.822
4,1700
4,1240
-1,10%
4.971.476.010
20.770.826.770
Labor Farmac Rovi
55,4000
-0,18%
28.665
12:06:01
825
0,09%
55,4500
717
-0,09%
55,3500
ROVI
-11,99%
-15,75%
-12,83%
-16,98%
-9,68%
391,18%
Sin Inciden.
-12 VENTA
55,8500
0,63%
55,3500
-0,27%
1.588.041
55,5000
55,5500
0,09%
51.235.762
2.838.461.215
Logista
28,9800
-0,34%
176.686
12:05:29
22
0,00%
28,9800
1.719
-0,07%
28,9600
LOG
-0,75%
-1,63%
-2,03%
16,31%
92,36%
213,77%
1 SOPOR.
-2 VENTA
29,1000
0,07%
28,7400
-1,17%
5.120.360
29,0800
28,9000
-0,62%
132.750.000
3.847.095.000
Mapfre
2,7740
-1,42%
2.263.172
12:05:50
1.356
0,00%
2,7740
1.707
-0,07%
2,7720
MAP
13,41%
2,58%
11,47%
46,69%
72,76%
73,09%
1 SOPOR.
10 COMPRA
2,8040
-0,36%
2,7400
-2,63%
6.278.039
2,8140
2,7800
-1,21%
3.079.553.273
8.542.680.779
Merlin Prop
11,0400
1,10%
78.679
12:05:50
6.029
0,09%
11,0500
5.148
-0,09%
11,0300
MRL
8,66%
-1,08%
8,56%
21,27%
28,61%
64,64%
1 RESIS.
12 COMPRA
11,0800
1,47%
10,9300
0,09%
868.616
10,9200
10,9600
0,37%
563.724.899
6.223.522.885
Naturgy
24,6000
0,99%
40.090
12:06:01
680
0,08%
24,6200
1.428
0,00%
24,6000
NTGY
5,22%
0,49%
6,68%
8,65%
12,29%
98,64%
1 RESIS.
12 COMPRA
24,6000
0,99%
24,4200
0,25%
986.214
24,3600
24,4200
0,25%
969.613.801
23.852.499.505
Puig Brands
17,8850
-0,61%
154.768
12:05:56
202
0,00%
17,8850
162
-0,06%
17,8750
PUIG
0,28%
-2,21%
0,87%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
18,2500
1,42%
17,8400
-0,86%
2.768.026
17,9950
18,0200
0,14%
174.819.678
3.126.649.941
Red Electrica
16,4400
0,24%
118.962
12:05:40
1.571
0,06%
16,4500
3.316
-0,06%
16,4300
REE
0,84%
-1,20%
2,82%
18,97%
13,86%
51,59%
Sin Inciden.
8 COMPRA
16,4900
0,55%
16,3600
-0,24%
1.955.735
16,4000
16,4300
0,18%
541.080.000
8.895.355.200
REPSOL
11,9250
1,23%
1.247.100
12:05:54
22.971
0,04%
11,9300
554
0,00%
11,9250
REP
6,20%
4,15%
1,92%
-7,93%
19,97%
32,28%
2 RESIS.
10 COMPRA
11,9250
1,23%
11,7450
-0,30%
14.871.668
11,7800
11,7700
-0,08%
1.157.396.053
13.801.947.932
Sacyr
3,2980
1,98%
1.766.566
12:05:40
9.692
0,00%
3,2980
7.139
-0,12%
3,2940
SCYR
6,32%
3,52%
8,23%
10,82%
61,79%
25,50%
4 RESIS.
12 COMPRA
3,3020
2,10%
3,2440
0,31%
5.826.135
3,2340
3,2440
0,31%
796.857.798
2.628.037.018
Solaria Energia
7,6300
-0,59%
179.165
12:05:50
243
0,13%
7,6400
82
0,07%
7,6350
SLR
-2,37%
-2,12%
-4,69%
-42,21%
-45,42%
818,67%
Sin Inciden.
-10 VENTA
7,7250
0,65%
7,6000
-0,98%
1.367.029
7,6750
7,6550
-0,26%
124.950.876
953.375.184
Telefonica
4,2110
0,62%
2.347.294
12:05:56
195
0,02%
4,2120
8.058
0,00%
4,2110
TEF
6,96%
5,86%
7,95%
26,21%
19,21%
-39,40%
1 RESIS.
12 COMPRA
4,2210
0,86%
4,1830
-0,05%
9.884.455
4,1850
4,1910
0,14%
5.670.161.554
23.877.050.304
UNICAJA
1,5250
2,21%
2.406.541
12:06:02
9.193
0,00%
1,5250
5.908
-0,07%
1,5240
UNI
19,70%
4,67%
13,66%
74,40%
70,36%
0,00%
2 RESIS.
12 COMPRA
1,5270
2,35%
1,5050
0,87%
3.669.975
1,4920
1,5060
0,94%
2.571.434.468
3.921.437.564
