Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.246,5
0,30%
47.308.806
17:16:46
0
-
0,0000
0
-
0,0000
INDI
22,87%
0,58%
5,20%
24,38%
61,09%
28,68%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
37.046
17:16:40
244
0,07%
149,4000
239
0,00%
149,3000
ANA
37,35%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.530.968
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,09%
320.088
17:16:40
3.298
0,09%
10,7300
4.829
0,00%
10,7200
ACX
17,09%
2,79%
4,80%
15,05%
12,66%
29,15%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.431.343
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,7000
-1,70%
103.662
17:16:46
793
0,00%
57,7000
1.294
-0,09%
57,6500
ACS
20,24%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.981.297
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
242,2000
0,92%
26.267
17:16:40
246
0,00%
242,2000
508
-0,08%
242,0000
AENA
22,70%
2,19%
3,86%
32,64%
88,99%
225,93%
1 RESIS.
12 COMPRA
242,4000
1,00%
239,4000
-0,25%
6.361.867
240,0000
239,4000
-0,25%
150.000.000
36.330.000.000
Amadeus
75,0200
0,78%
141.205
17:16:39
1.043
0,03%
75,0400
35
0,00%
75,0200
AMS
10,82%
2,15%
5,61%
13,07%
34,87%
131,42%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.593.199
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,6300
-0,75%
63.280
17:16:45
985
-0,08%
26,6100
1.155
-0,15%
26,5900
MTS
19,92%
-0,75%
0,36%
14,43%
-10,32%
-5,85%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.685.146
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8160
0,21%
7.597.924
17:16:34
8.686
0,04%
2,8170
12.351
0,00%
2,8160
SAB
57,37%
0,39%
11,97%
62,13%
296,06%
87,66%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.395.754
2,8100
2,8070
-0,11%
5.387.690.082
15.171.735.271
Banco Santander
7,0690
0,28%
11.449.819
17:16:43
10.055
0,01%
7,0700
3.715
-0,01%
7,0680
SAN
61,05%
0,44%
11,23%
54,87%
162,78%
62,78%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
80.938.771
7,0490
7,0260
-0,33%
14.885.325.372
105.224.365.055
Bankinter
11,4300
-0,52%
501.336
17:16:39
376
0,04%
11,4350
4.355
0,00%
11,4300
BKT
51,43%
0,75%
7,53%
55,86%
134,90%
239,20%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.730.270
11,4900
11,4750
-0,13%
898.866.154
10.274.040.140
BBVA
13,2550
0,42%
1.702.614
17:16:46
9.320
0,04%
13,2600
5.288
0,00%
13,2550
BBVA
45,76%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.568.149
13,2000
13,1800
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,6500
0,53%
3.462.945
17:16:46
7.710
0,03%
7,6520
8.169
-0,03%
7,6480
CABK
52,61%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.491.529
7,6100
7,5860
-0,32%
7.085.565.456
54.204.575.738
Cellnex Telecom
33,6400
-1,35%
265.768
17:16:31
1.401
0,00%
33,6400
1.559
-0,06%
33,6200
CLNX
10,26%
-0,39%
-4,60%
-2,58%
-19,30%
130,68%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5600
-1,58%
8.940.436
34,1000
34,1300
0,09%
706.475.375
23.765.831.615
Acciona Energia
19,7600
0,00%
184.455
17:16:42
407
0,05%
19,7700
866
-0,05%
19,7500
ANE
11,01%
2,65%
22,57%
-6,34%
-44,86%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.644.831
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0050
-0,18%
227.457
17:16:46
1.205
0,07%
14,0150
2.096
0,00%
14,0050
ENG
18,89%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.185.535
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1000
-0,07%
136.368
17:16:15
1.579
0,04%
27,1100
2.004
-0,04%
27,0900
ELE
33,64%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.695.573
27,1200
27,2500
0,48%
1.058.752.117
28.692.182.371
Ferrovial
45,1400
0,60%
135.822
17:16:44
840
0,00%
45,1400
534
-0,04%
45,1200
FER
11,83%
0,56%
4,45%
25,56%
89,04%
0,00%
Sin Inciden.
10 COMPRA
45,1400
0,60%
44,7900
-0,18%
6.131.005
44,8700
44,8900
0,04%
729.559.951
32.932.336.188
Fluidra
21,7600
-0,18%
105.587
17:16:01
4.437
0,09%
21,7800
3.230
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.297.573
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,3050
0,15%
1.189.416
17:16:45
6.769
0,05%
10,3100
2.254
-0,05%
10,3000
GRF
12,65%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
12.256.932
10,2900
10,3250
0,34%
426.129.798
4.391.267.568
Iberdrola
16,0200
0,31%
1.243.979
17:16:45
5.746
0,03%
16,0250
8.348
0,00%
16,0200
IBE
22,51%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
19.928.544
15,9700
16,0300
0,38%
6.440.561.000
103.177.787.220
Inditex
48,1300
1,26%
458.978
17:16:43
825
0,02%
48,1400
1.055
-0,02%
48,1200
ITX
-1,33%
0,82%
1,56%
8,00%
143,27%
108,27%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
22.090.611
47,5300
47,3600
-0,36%
3.116.652.000
150.004.460.760
Indra
35,1400
-3,14%
948.988
17:16:45
580
0,06%
35,1600
767
0,00%
35,1400
IDR
105,74%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.347.438
36,2800
36,2000
-0,22%
176.654.402
6.207.635.686
Inmob Colonial
6,1100
0,33%
472.100
17:16:41
4.234
0,00%
6,1100
8.092
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9420
0,20%
3.264.099
17:16:46
8.102
0,03%
3,9430
3.416
-0,03%
3,9410
IAG
8,62%
1,60%
18,76%
96,71%
170,49%
6,71%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.867.078
3,9340
3,9380
0,10%
4.971.476.010
19.597.558.431
Labor Farmac Rovi
55,3000
0,36%
52.349
17:16:44
509
0,09%
55,3500
43
0,00%
55,3000
ROVI
-12,15%
1,74%
6,44%
-37,94%
-2,88%
321,73%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.894.900
55,1000
55,0000
-0,18%
51.235.762
2.833.337.639
Logista
28,5600
-0,21%
118.788
17:16:43
1.711
0,07%
28,5800
1.403
0,00%
28,5600
LOG
3,15%
0,42%
-7,15%
14,47%
91,53%
184,09%
Sin Inciden.
6 COMPRA
28,6400
0,07%
28,4800
-0,49%
3.392.585
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
0,36%
1.212.551
17:16:19
12.472
0,06%
3,3760
21.322
-0,06%
3,3720
MAP
41,79%
1,08%
5,80%
59,64%
135,05%
108,77%
Sin Inciden.
10 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.091.147
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7600
1,70%
160.435
17:16:46
6.053
0,09%
10,7700
5.043
0,00%
10,7600
MRL
8,22%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7600
1,70%
10,6300
0,47%
1.726.281
10,5800
10,6300
0,47%
563.724.899
6.065.679.913
Naturgy
26,2600
0,77%
190.506
17:16:31
11.119
0,15%
26,3000
2.387
0,00%
26,2600
NTGY
15,05%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
5.002.688
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,06%
210.052
17:16:28
1.705
0,06%
17,1500
1.334
0,00%
17,1400
PUIG
-3,90%
2,95%
2,40%
-33,46%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.600.291
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8900
-0,50%
322.360
17:16:43
328
0,00%
17,8900
5.694
-0,06%
17,8800
REE
9,74%
-1,59%
0,22%
11,55%
12,21%
65,49%
Sin Inciden.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.767.020
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9700
0,04%
2.205.568
17:16:45
3.518
0,04%
11,9750
8.529
0,00%
11,9700
REP
6,60%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
26.400.649
11,9650
12,0150
0,42%
1.157.396.053
13.854.030.754
Sacyr
3,4880
0,00%
1.025.915
17:16:31
8.101
0,06%
3,4900
3.753
0,00%
3,4880
SCYR
12,45%
-2,13%
5,00%
5,84%
44,27%
32,98%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.578.392
3,4880
3,5020
0,40%
796.857.798
2.779.439.999
Solaria Energia
8,7320
-1,82%
3.065.455
17:16:41
1.940
0,00%
8,7320
86
-0,09%
8,7240
SLR
11,73%
14,33%
37,35%
-26,13%
-60,78%
778,18%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.767.553
8,8940
8,9280
0,38%
124.950.876
1.091.071.049
Telefonica
4,6940
-0,23%
2.510.111
17:16:33
3.538
0,00%
4,6940
9.227
-0,04%
4,6920
TEF
19,23%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.782.461
4,7050
4,7100
0,11%
5.670.161.554
26.615.738.334
UNICAJA
1,9280
-0,16%
2.152.194
17:16:45
18.329
0,05%
1,9290
9.437
0,00%
1,9280
UNI
58,41%
-0,52%
9,93%
61,61%
143,92%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.149.430
1,9310
1,9070
-1,24%
2.571.434.468
4.957.725.654
