Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.945,8
-0,56%
0
17:24:00
0
-
0,0000
0
-
0,0000
INDI
46,15%
1,12%
3,52%
43,67%
108,59%
74,25%
2 SOPOR.
10 COMPRA
17.096,5
0,32%
16.913,6
-0,75%
0
17.041,4
17.002,4
-0,23%
0
0
Acciona
184,6000
1,43%
32.402
17:23:57
148
0,11%
184,8000
26
0,05%
184,7000
ANA
75,59%
4,36%
0,71%
71,67%
17,42%
233,57%
2 RESIS.
12 COMPRA
186,4000
2,42%
181,5000
-0,27%
5.981.409
182,0000
181,5000
-0,27%
54.856.653
10.126.538.144
Acerinox
12,2000
0,99%
976.200
17:23:50
2.241
0,08%
12,2100
4.593
0,00%
12,2000
ACX
37,07%
2,61%
6,46%
37,21%
64,66%
131,21%
2 RESIS.
12 COMPRA
12,3700
2,40%
12,0800
0,00%
11.909.640
12,0800
12,1100
0,25%
249.335.371
3.041.891.526
ACS
85,3500
-1,39%
112.202
17:23:59
513
0,00%
85,3500
81
-0,06%
85,3000
ACS
82,68%
0,83%
9,44%
83,83%
280,06%
453,74%
Sin Inciden.
8 COMPRA
86,3000
-0,29%
84,9000
-1,91%
9.576.441
86,5500
85,3000
-1,44%
271.664.594
23.186.573.098
AENA
23,5100
-1,30%
241.276
17:23:58
1.793
0,00%
23,5100
633
-0,04%
23,5000
AENA
19,10%
1,16%
1,87%
16,77%
93,81%
0,00%
1 SOPOR.
8 COMPRA
23,9300
0,46%
23,4700
-1,47%
5.672.399
23,8200
23,9000
0,34%
1.500.000.000
35.265.000.000
Amadeus
62,2000
0,03%
185.303
17:23:58
476
0,00%
62,2000
668
-0,03%
62,1800
AMS
-8,11%
2,47%
-7,22%
-7,79%
28,00%
79,92%
Sin Inciden.
-2 VENTA
62,4600
0,45%
61,9000
-0,45%
11.525.847
62,1800
62,4400
0,42%
450.499.205
28.021.050.551
ArcelorMittal
38,8200
-1,07%
60.847
17:23:59
567
0,03%
38,8300
326
-0,05%
38,8000
MTS
75,85%
3,55%
12,94%
67,85%
68,95%
290,51%
1 SOPOR.
12 COMPRA
39,5300
0,74%
38,6500
-1,50%
2.362.081
39,2400
39,0300
-0,54%
775.000.000
30.085.500.000
Banco Sabadell
3,3440
-0,18%
7.972.725
17:23:44
12.896
0,03%
3,3450
14.076
-0,03%
3,3430
SAB
90,82%
0,36%
4,93%
84,54%
362,59%
204,71%
Sin Inciden.
12 COMPRA
3,3900
1,19%
3,3310
-0,57%
26.660.792
3,3500
3,3310
-0,57%
5.023.677.732
16.799.178.336
Banco Santander
9,8460
-0,27%
14.990.210
17:24:01
1.279
0,01%
9,8470
5.311
-0,01%
9,8450
SAN
127,23%
3,08%
5,66%
116,52%
303,71%
215,24%
Sin Inciden.
12 COMPRA
9,9920
1,21%
9,8030
-0,71%
147.593.608
9,8730
9,8420
-0,31%
14.885.325.372
146.560.913.613
Bankinter
13,9800
-0,18%
458.114
17:23:56
4.081
0,04%
13,9850
2.298
-0,04%
13,9750
BKT
91,94%
1,08%
5,96%
94,85%
181,98%
336,03%
Sin Inciden.
12 COMPRA
14,1350
0,93%
13,8850
-0,86%
6.404.434
14,0050
14,0600
0,39%
898.866.154
12.566.148.833
BBVA
19,3550
-1,05%
3.025.064
17:24:01
2.751
0,03%
19,3600
480
0,00%
19,3550
BBVA
116,78%
1,95%
5,00%
109,22%
333,74%
377,60%
2 SOPOR.
10 COMPRA
19,7200
0,82%
19,3300
-1,18%
58.550.114
19,5600
19,3700
-0,97%
5.763.285.465
111.548.390.175
Caixabank
10,2000
0,69%
1.963.942
17:23:56
8.953
0,00%
10,2000
9.698
-0,05%
10,1950
CABK
107,30%
2,11%
9,51%
107,51%
263,69%
380,63%
Sin Inciden.
12 COMPRA
10,2550
1,23%
10,1300
0,00%
20.032.208
10,1300
10,1400
0,10%
7.085.565.456
72.272.767.651
Cellnex Telecom
25,6600
0,39%
275.545
17:23:52
4.051
0,04%
25,6700
2.268
-0,04%
25,6500
CLNX
-15,90%
0,39%
-1,65%
-18,83%
-17,68%
68,67%
Sin Inciden.
-2 VENTA
25,8300
1,06%
25,4600
-0,39%
7.070.485
25,5600
25,8000
0,94%
682.410.971
17.510.665.516
Acciona Energia
21,6400
0,84%
140.158
17:23:50
1.840
0,09%
21,6600
595
0,00%
21,6400
ANE
24,36%
3,04%
-4,15%
20,16%
-36,79%
0,00%
2 RESIS.
4 COMPRA
21,8200
1,68%
21,3000
-0,75%
3.033.019
21,4600
21,5000
0,19%
324.761.830
7.027.846.001
Enagas
13,4350
-0,33%
740.390
17:23:56
337
0,00%
13,4350
3.218
-0,04%
13,4300
ENG
19,05%
-2,78%
-4,61%
14,34%
9,05%
3,55%
Sin Inciden.
-8 VENTA
13,5600
0,59%
13,4150
-0,48%
9.947.140
13,4800
13,5600
0,59%
261.990.074
3.519.836.644
Endesa
30,6800
-0,55%
132.535
17:24:00
1.542
0,03%
30,6900
729
0,00%
30,6800
ELE
55,99%
-0,26%
-4,48%
57,46%
110,98%
214,84%
Sin Inciden.
6 COMPRA
30,9100
0,19%
30,6400
-0,68%
4.066.174
30,8500
30,8900
0,13%
1.058.752.117
32.482.514.950
Ferrovial
57,2400
-0,63%
225.757
17:23:54
1.451
0,00%
57,2400
806
-0,03%
57,2200
FER
43,03%
-0,49%
3,60%
41,10%
145,73%
0,00%
Sin Inciden.
10 COMPRA
57,3800
-0,38%
56,8200
-1,35%
12.922.331
57,6000
57,3000
-0,52%
733.755.372
42.000.157.493
Fluidra
23,1600
-1,11%
98.072
17:23:56
1.252
0,09%
23,1800
1.686
-0,09%
23,1400
FDR
1,13%
-1,28%
2,51%
-5,24%
79,98%
824,18%
1 SOPOR.
-6 VENTA
23,6000
0,77%
23,1400
-1,20%
2.271.348
23,4200
23,6000
0,77%
192.129.070
4.449.709.261
Grifols A
10,7900
-0,69%
1.394.779
17:23:55
3.258
0,05%
10,7950
3.795
-0,05%
10,7850
GRF
19,33%
0,75%
1,36%
12,56%
5,16%
-43,28%
Sin Inciden.
2 COMPRA
10,8700
0,05%
10,5200
-3,18%
15.049.665
10,8650
10,8650
0,00%
426.129.798
4.597.940.520
Iberdrola
17,9850
-0,69%
1.281.818
17:24:01
4.732
0,03%
17,9900
5.019
-0,03%
17,9800
IBE
41,02%
0,59%
-0,33%
42,18%
91,48%
304,77%
Sin Inciden.
8 COMPRA
18,1750
0,36%
17,9550
-0,86%
23.053.497
18,1100
18,1100
0,00%
6.681.227.377
120.161.874.375
Inditex
54,5400
-0,11%
623.084
17:23:54
776
0,00%
54,5400
2.176
-0,04%
54,5200
ITX
13,75%
0,48%
11,96%
12,12%
148,87%
122,52%
Sin Inciden.
8 COMPRA
55,0600
0,84%
54,3200
-0,51%
33.983.001
54,6000
54,6400
0,07%
3.116.652.000
169.982.200.080
Indra
46,4600
-4,99%
966.534
17:24:01
1.361
0,04%
46,4800
998
-0,04%
46,4400
IDR
173,87%
-6,73%
-8,40%
172,06%
371,86%
422,00%
3 SOPOR.
-2 VENTA
48,2000
-1,43%
46,0600
-5,81%
44.905.170
48,9000
48,0400
-1,76%
176.654.402
8.207.363.517
Inmob Colonial
5,2400
0,38%
1.454.135
17:24:00
7.975
0,00%
5,2400
14.695
-0,19%
5,2300
COL
6,42%
2,05%
-0,76%
7,26%
0,18%
-4,18%
Sin Inciden.
nEUTRAL
5,2650
0,86%
5,2100
-0,19%
7.619.667
5,2200
5,2300
0,19%
627.344.687
3.287.286.160
IAG
4,7630
0,85%
4.684.886
17:24:00
2.679
0,02%
4,7640
7.135
0,00%
4,7630
IAG
34,73%
7,61%
9,87%
36,80%
231,16%
18,69%
1 RESIS.
12 COMPRA
4,7860
1,33%
4,7250
0,04%
22.314.112
4,7230
4,7360
0,28%
4.727.201.147
22.515.659.063
Labor Farmac Rovi
60,3000
-4,13%
112.171
17:23:59
580
0,08%
60,3500
123
-0,08%
60,2500
ROVI
-2,57%
0,58%
3,06%
-2,33%
72,93%
386,38%
4 SOPOR.
4 COMPRA
63,2000
0,48%
59,6500
-5,17%
6.763.911
62,9000
63,2000
0,48%
51.235.762
3.089.516.449
Logista
28,7600
0,00%
112.048
17:23:58
1.412
0,07%
28,7800
1.272
0,00%
28,7600
LOG
5,92%
0,84%
-2,97%
6,80%
49,34%
178,77%
Sin Inciden.
nEUTRAL
28,9600
0,70%
28,7200
-0,14%
3.222.500
28,7600
28,8600
0,35%
132.750.000
3.817.890.000
Mapfre
4,1640
-0,34%
1.224.118
17:23:50
3.203
0,14%
4,1700
5.641
0,10%
4,1680
MAP
78,12%
1,36%
4,86%
76,35%
182,48%
230,98%
Sin Inciden.
12 COMPRA
4,1960
0,43%
4,1480
-0,72%
5.097.227
4,1780
4,1800
0,05%
3.079.553.273
12.823.259.829
Merlin Prop
12,2200
0,66%
159.900
17:23:58
12.556
0,08%
12,2300
3.433
-0,08%
12,2100
MRL
22,91%
0,58%
-3,87%
22,55%
56,10%
38,02%
Sin Inciden.
-6 VENTA
12,2500
0,91%
12,1100
-0,25%
1.953.978
12,1400
12,2200
0,66%
563.724.899
6.888.718.266
Naturgy
24,5400
0,16%
621.511
17:23:54
4.995
0,00%
24,5400
6.901
-0,08%
24,5200
NTGY
12,48%
-6,33%
-10,69%
14,53%
15,29%
124,63%
Sin Inciden.
-12 VENTA
24,6800
0,73%
24,4800
-0,08%
15.251.880
24,5000
24,6800
0,73%
969.613.801
23.794.322.677
Puig Brands
15,0100
-0,33%
658.913
17:23:50
815
0,13%
15,0300
3.440
0,07%
15,0200
PUIG
-15,84%
2,18%
1,69%
-18,91%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0700
0,07%
14,7400
-2,12%
9.890.284
15,0600
15,0700
0,07%
174.819.678
2.624.043.367
Red Electrica
14,9800
-0,40%
357.297
17:24:00
3.679
0,07%
14,9900
3.073
0,00%
14,9800
REE
-4,99%
-0,40%
-0,60%
-5,04%
6,59%
30,87%
Sin Inciden.
-10 VENTA
15,1400
0,66%
14,9600
-0,53%
5.352.309
15,0400
15,1300
0,60%
541.080.000
8.105.378.400
REPSOL
15,2850
-2,80%
2.244.527
17:23:58
3.152
-0,03%
15,2800
5.991
-0,07%
15,2750
REP
41,63%
-5,78%
-10,03%
47,52%
32,98%
172,14%
3 SOPOR.
-4 VENTA
15,7200
-0,03%
15,2100
-3,28%
34.307.595
15,7250
15,6650
-0,38%
1.105.374.336
16.895.646.726
Sacyr
3,8100
-0,88%
1.218.580
17:23:49
8.073
0,05%
3,8120
1.700
0,00%
3,8100
SCYR
24,44%
-3,89%
1,82%
24,64%
64,73%
180,66%
Sin Inciden.
nEUTRAL
3,8600
0,42%
3,7940
-1,30%
4.642.790
3,8440
3,8400
-0,10%
796.857.798
3.036.028.210
Solaria Energia
16,9350
0,71%
332.019
17:23:54
1.249
0,00%
16,9350
1.099
-0,06%
16,9250
SLR
116,70%
-1,49%
8,96%
102,51%
0,03%
2.315,71%
Sin Inciden.
10 COMPRA
16,9600
0,86%
16,6350
-1,07%
5.622.742
16,8150
16,8200
0,03%
124.950.876
2.116.043.085
Telefonica
3,4640
-0,55%
9.076.834
17:23:57
2.550
0,03%
3,4650
22.030
0,00%
3,4640
TEF
-9,13%
-4,97%
-7,34%
-13,88%
27,85%
-41,10%
4 SOPOR.
-12 VENTA
3,5070
0,69%
3,4590
-0,69%
31.442.153
3,4830
3,5030
0,57%
5.670.161.554
19.641.439.623
UNICAJA
2,7120
-0,95%
3.448.249
17:24:01
25.623
0,07%
2,7140
7.101
0,00%
2,7120
UNI
129,40%
1,27%
10,55%
129,09%
255,37%
0,00%
1 SOPOR.
10 COMPRA
2,7680
1,10%
2,7060
-1,17%
9.351.651
2,7380
2,7420
0,15%
2.571.434.468
6.973.730.277
