Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.241,8
0,27%
46.197.148
17:09:36
0
-
0,0000
0
-
0,0000
INDI
22,83%
0,59%
5,22%
24,40%
61,11%
28,70%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
36.781
17:09:19
327
0,07%
149,4000
447
-0,07%
149,2000
ANA
37,35%
5,07%
17,57%
31,05%
-13,22%
201,78%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.491.403
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,09%
317.382
17:09:20
866
0,00%
10,7200
5.002
-0,09%
10,7100
ACX
17,09%
2,98%
5,00%
15,27%
12,88%
29,39%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.402.335
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,6500
-1,79%
96.344
17:09:36
1.593
0,00%
57,6500
1.297
-0,09%
57,6000
ACS
20,13%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.554.232
58,7000
58,7500
0,09%
271.664.594
15.661.463.844
AENA
242,0000
0,83%
24.940
17:09:27
222
0,00%
242,0000
514
-0,08%
241,8000
AENA
22,59%
2,11%
3,77%
32,53%
88,83%
225,66%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
6.035.480
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0000
0,75%
134.663
17:09:36
184
0,03%
75,0200
161
0,00%
75,0000
AMS
10,79%
2,21%
5,66%
13,13%
34,95%
131,54%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.099.725
74,4400
74,1800
-0,35%
450.499.205
33.787.440.375
ArcelorMittal
26,6200
-0,78%
63.268
17:09:36
794
0,04%
26,6300
963
-0,04%
26,6100
MTS
19,88%
-0,71%
0,40%
14,48%
-10,29%
-5,81%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.684.194
26,8300
26,7600
-0,26%
852.809.772
22.701.796.131
Banco Sabadell
2,8160
0,21%
7.422.139
17:09:26
14.888
0,07%
2,8180
24.937
0,00%
2,8160
SAB
57,37%
0,29%
11,85%
61,96%
295,64%
87,46%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
20.900.743
2,8100
2,8070
-0,11%
5.387.690.082
15.171.735.271
Banco Santander
7,0740
0,35%
11.214.755
17:09:35
17.832
0,01%
7,0750
5.387
-0,01%
7,0730
SAN
61,16%
0,41%
11,20%
54,83%
162,71%
62,73%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
79.333.177
7,0490
7,0260
-0,33%
14.885.325.372
105.298.791.682
Bankinter
11,4350
-0,48%
499.974
17:09:23
2.527
0,04%
11,4400
2.350
-0,04%
11,4300
BKT
51,50%
0,71%
7,48%
55,79%
134,80%
239,05%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.717.203
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2550
0,42%
1.659.741
17:09:36
8.449
0,00%
13,2550
3.115
-0,04%
13,2500
BBVA
45,76%
0,15%
5,71%
44,70%
216,59%
154,95%
Sin Inciden.
6 COMPRA
13,3500
1,14%
13,1600
-0,30%
21.999.867
13,2000
13,1800
-0,15%
5.763.285.465
76.392.348.839
Caixabank
7,6480
0,50%
3.347.450
17:09:21
11.757
0,05%
7,6520
9.298
0,00%
7,6480
CABK
52,57%
2,14%
9,85%
57,33%
175,16%
196,79%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
25.601.298
7,6100
7,5860
-0,32%
7.085.565.456
54.190.404.607
Cellnex Telecom
33,5900
-1,50%
258.147
17:09:34
852
0,00%
33,5900
276
-0,03%
33,5800
CLNX
10,10%
-0,24%
-4,46%
-2,44%
-19,18%
131,02%
1 SOPOR.
2 COMPRA
34,3500
0,73%
33,5600
-1,58%
8.671.158
34,1000
34,1300
0,09%
706.475.375
23.730.507.846
Acciona Energia
19,7500
-0,05%
184.038
17:09:26
1.021
0,05%
19,7600
686
-0,05%
19,7400
ANE
10,96%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.634.751
19,7600
19,9300
0,86%
324.761.830
6.414.046.143
Enagas
13,9950
-0,25%
224.328
17:09:25
763
0,00%
13,9950
2.307
-0,07%
13,9850
ENG
18,80%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.139.470
14,0300
14,0700
0,29%
261.990.074
3.666.551.086
Endesa
27,0800
-0,15%
130.679
17:09:36
349
0,04%
27,0900
1.152
0,00%
27,0800
ELE
33,55%
0,74%
1,73%
52,29%
60,52%
205,84%
Sin Inciden.
10 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.538.787
27,1200
27,2500
0,48%
1.058.752.117
28.671.007.328
Ferrovial
45,0800
0,47%
127.584
17:09:34
467
0,04%
45,1000
240
0,00%
45,0800
FER
11,68%
0,60%
4,50%
25,61%
89,13%
0,00%
Sin Inciden.
10 COMPRA
45,0800
0,47%
44,7900
-0,18%
5.751.487
44,8700
44,8900
0,04%
729.559.951
32.888.562.591
Fluidra
21,7600
-0,18%
105.087
17:08:45
2.981
0,09%
21,7800
3.394
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.286.693
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2950
0,05%
1.160.603
17:09:33
4.311
0,05%
10,3000
1.948
-0,05%
10,2900
GRF
12,54%
8,61%
23,17%
9,93%
-46,18%
-37,26%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.948.408
10,2900
10,3250
0,34%
426.129.798
4.387.006.270
Iberdrola
16,0000
0,19%
1.190.631
17:09:36
6.132
0,03%
16,0050
8.321
0,00%
16,0000
IBE
22,36%
-0,47%
0,22%
35,91%
67,90%
278,46%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
19.050.096
15,9700
16,0300
0,38%
6.440.561.000
103.048.976.000
Inditex
48,1300
1,26%
442.689
17:09:36
1.251
0,02%
48,1400
1.173
-0,02%
48,1200
ITX
-1,33%
0,88%
1,63%
8,07%
143,42%
108,40%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
21.306.622
47,5300
47,3600
-0,36%
3.116.652.000
150.004.460.760
Indra
35,1200
-3,20%
937.911
17:09:35
828
0,06%
35,1400
477
-0,06%
35,1000
IDR
105,62%
-2,92%
20,07%
63,82%
245,29%
320,15%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
32.939.434
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1100
0,33%
472.100
17:09:06
4.817
0,00%
6,1100
4.118
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9430
0,23%
3.168.512
17:09:34
17.914
0,03%
3,9440
9.203
-0,03%
3,9420
IAG
8,65%
1,60%
18,76%
96,71%
170,49%
6,71%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.493.443
3,9340
3,9380
0,10%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,3500
0,45%
51.641
17:09:36
414
0,00%
55,3500
492
-0,09%
55,3000
ROVI
-12,07%
1,56%
6,24%
-38,05%
-3,06%
320,96%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.858.329
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5400
-0,28%
112.632
17:09:34
1.064
0,00%
28,5400
2.694
-0,07%
28,5200
LOG
3,07%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
3.214.517
28,6200
28,6000
-0,07%
132.750.000
3.788.685.000
Mapfre
3,3720
0,30%
1.209.935
17:09:24
12.473
0,12%
3,3760
16.901
0,00%
3,3720
MAP
41,70%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.079.901
3,3620
3,3500
-0,36%
3.079.553.273
10.384.253.637
Merlin Prop
10,7500
1,61%
155.696
17:09:31
5.580
0,09%
10,7600
3.499
0,00%
10,7500
MRL
8,12%
-1,47%
6,55%
0,58%
24,30%
42,94%
2 RESIS.
12 COMPRA
10,7500
1,61%
10,6300
0,47%
1.673.732
10,5800
10,6300
0,47%
563.724.899
6.060.042.664
Naturgy
26,2600
0,77%
182.067
17:09:27
2.946
0,00%
26,2600
4.611
-0,08%
26,2400
NTGY
15,05%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.781.079
26,0600
26,0800
0,08%
969.613.801
25.462.058.414
Puig Brands
17,1400
-0,06%
207.797
17:08:17
1.260
0,06%
17,1500
1.973
-0,06%
17,1300
PUIG
-3,90%
3,01%
2,46%
-33,42%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.561.641
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8700
-0,61%
316.787
17:08:36
2.894
0,06%
17,8800
2.802
-0,06%
17,8600
REE
9,61%
-1,76%
0,06%
11,36%
12,02%
65,21%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.660.984
17,9800
18,0400
0,33%
541.080.000
9.669.099.600
REPSOL
11,9600
-0,04%
2.121.048
17:09:34
9.270
0,00%
11,9600
4.583
-0,04%
11,9550
REP
6,51%
0,89%
8,93%
-11,55%
-7,32%
28,02%
Sin Inciden.
10 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.367.734
11,9650
12,0150
0,42%
1.157.396.053
13.842.456.794
Sacyr
3,4860
-0,06%
1.003.885
17:09:09
5.931
0,11%
3,4900
9.035
0,00%
3,4860
SCYR
12,38%
-2,19%
4,94%
5,78%
44,19%
32,90%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.499.543
3,4880
3,5020
0,40%
796.857.798
2.777.846.284
Solaria Energia
8,7300
-1,84%
3.000.557
17:09:34
1.421
0,07%
8,7360
242
0,02%
8,7320
SLR
11,71%
14,41%
37,44%
-26,08%
-60,76%
778,79%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.194.863
8,8940
8,9280
0,38%
124.950.876
1.090.821.147
Telefonica
4,6910
-0,30%
2.423.069
17:09:19
9.419
0,00%
4,6910
6.900
-0,04%
4,6890
TEF
19,15%
-0,47%
3,21%
14,17%
21,68%
-33,22%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.366.617
4,7050
4,7100
0,11%
5.670.161.554
26.598.727.850
UNICAJA
1,9290
-0,10%
2.144.185
17:09:36
4.552
0,05%
1,9300
24.181
0,00%
1,9290
UNI
58,49%
-0,46%
9,98%
61,69%
144,05%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.136.133
1,9310
1,9070
-1,24%
2.571.434.468
4.960.297.089
