Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.245,9
0,30%
46.773.419
17:13:10
0
-
0,0000
0
-
0,0000
INDI
22,86%
0,57%
5,19%
24,36%
61,07%
28,66%
Sin Inciden.
12 COMPRA
14.286,1
0,58%
14.179,1
-0,17%
0
14.203,7
14.193,7
-0,07%
0
0
Acciona
149,3000
-0,27%
37.046
17:12:53
47
0,07%
149,4000
259
0,00%
149,3000
ANA
37,35%
5,14%
17,65%
31,14%
-13,16%
201,99%
Sin Inciden.
12 COMPRA
151,9000
1,47%
148,6000
-0,73%
5.530.968
149,7000
150,7000
0,67%
54.856.653
8.190.098.293
Acerinox
10,7200
-0,09%
319.538
17:13:14
3.086
0,09%
10,7300
3.953
0,00%
10,7200
ACX
17,09%
2,88%
4,90%
15,16%
12,77%
29,27%
Sin Inciden.
8 COMPRA
10,8000
0,65%
10,6700
-0,56%
3.425.447
10,7300
10,7100
-0,19%
249.335.371
2.672.875.177
ACS
57,7000
-1,70%
100.216
17:13:03
106
0,09%
57,7500
2.106
0,00%
57,7000
ACS
20,24%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
58,7500
0,09%
57,6000
-1,87%
5.782.463
58,7000
58,7500
0,09%
271.664.594
15.675.047.074
AENA
242,0000
0,83%
25.082
17:13:10
419
0,08%
242,2000
626
0,00%
242,0000
AENA
22,59%
2,11%
3,77%
32,53%
88,83%
225,66%
1 RESIS.
12 COMPRA
242,0000
0,83%
239,4000
-0,25%
6.069.844
240,0000
239,4000
-0,25%
150.000.000
36.300.000.000
Amadeus
75,0200
0,78%
136.403
17:13:14
718
0,03%
75,0400
597
0,00%
75,0200
AMS
10,82%
2,18%
5,64%
13,10%
34,91%
131,48%
2 RESIS.
12 COMPRA
75,0800
0,86%
73,9400
-0,67%
10.232.953
74,4400
74,1800
-0,35%
450.499.205
33.796.450.359
ArcelorMittal
26,6300
-0,75%
63.280
17:13:14
968
0,00%
26,6300
1.142
-0,08%
26,6100
MTS
19,92%
-0,71%
0,40%
14,48%
-10,29%
-5,81%
1 SOPOR.
nEUTRAL
26,8700
0,15%
26,5800
-0,93%
1.685.146
26,8300
26,7600
-0,26%
852.809.772
22.710.324.228
Banco Sabadell
2,8170
0,25%
7.531.583
17:13:14
19.437
0,04%
2,8180
12.146
0,00%
2,8170
SAB
57,43%
0,36%
11,93%
62,07%
295,92%
87,59%
Sin Inciden.
12 COMPRA
2,8380
1,00%
2,7930
-0,60%
21.216.469
2,8100
2,8070
-0,11%
5.387.690.082
15.177.122.961
Banco Santander
7,0670
0,26%
11.346.715
17:13:14
9.878
0,06%
7,0710
3.870
0,03%
7,0690
SAN
61,00%
0,41%
11,20%
54,83%
162,71%
62,73%
Sin Inciden.
12 COMPRA
7,1210
1,02%
6,9950
-0,77%
80.187.235
7,0490
7,0260
-0,33%
14.885.325.372
105.194.594.404
Bankinter
11,4350
-0,48%
500.387
17:13:14
22
0,00%
11,4350
3.129
-0,04%
11,4300
BKT
51,50%
0,71%
7,48%
55,79%
134,80%
239,05%
Sin Inciden.
12 COMPRA
11,5500
0,52%
11,4100
-0,70%
5.721.925
11,4900
11,4750
-0,13%
898.866.154
10.278.534.471
BBVA
13,2500
0,38%
1.675.839
17:13:14
11.996
0,04%
13,2550
861
0,00%
13,2500
BBVA
45,71%
0,19%
5,75%
44,75%
216,71%
155,04%
Sin Inciden.
8 COMPRA
13,3500
1,14%
13,1600
-0,30%
22.204.867
13,2000
13,1800
-0,15%
5.763.285.465
76.363.532.411
Caixabank
7,6500
0,53%
3.401.521
17:13:05
8.475
0,03%
7,6520
9.093
-0,03%
7,6480
CABK
52,61%
2,14%
9,85%
57,33%
175,16%
196,79%
Sin Inciden.
12 COMPRA
7,6760
0,87%
7,5520
-0,76%
26.021.636
7,6100
7,5860
-0,32%
7.085.565.456
54.204.575.738
Cellnex Telecom
33,6200
-1,41%
263.188
17:13:14
596
0,03%
33,6300
330
0,00%
33,6200
CLNX
10,19%
-0,33%
-4,54%
-2,52%
-19,26%
130,82%
1 SOPOR.
nEUTRAL
34,3500
0,73%
33,5600
-1,58%
8.848.381
34,1000
34,1300
0,09%
706.475.375
23.751.702.108
Acciona Energia
19,7600
0,00%
184.455
17:13:14
277
0,05%
19,7700
1.699
-0,05%
19,7500
ANE
11,01%
2,60%
22,50%
-6,38%
-44,89%
0,00%
Sin Inciden.
12 COMPRA
20,2000
2,23%
19,7200
-0,20%
3.644.831
19,7600
19,9300
0,86%
324.761.830
6.417.293.761
Enagas
14,0050
-0,18%
225.979
17:13:14
403
0,04%
14,0100
2.114
-0,04%
14,0000
ENG
18,89%
-1,06%
2,34%
5,52%
-12,64%
17,00%
Sin Inciden.
4 COMPRA
14,0800
0,36%
13,9650
-0,46%
3.164.836
14,0300
14,0700
0,29%
261.990.074
3.669.170.986
Endesa
27,1200
0,00%
132.039
17:13:14
785
0,04%
27,1300
711
0,00%
27,1200
ELE
33,74%
0,82%
1,80%
52,40%
60,64%
206,07%
Sin Inciden.
12 COMPRA
27,2900
0,63%
27,0000
-0,44%
3.580.898
27,1200
27,2500
0,48%
1.058.752.117
28.713.357.413
Ferrovial
45,1200
0,56%
132.327
17:13:14
571
0,02%
45,1300
405
-0,02%
45,1100
FER
11,78%
0,56%
4,45%
25,56%
89,04%
0,00%
Sin Inciden.
10 COMPRA
45,1300
0,58%
44,7900
-0,18%
5.970.594
44,8700
44,8900
0,04%
729.559.951
32.917.744.989
Fluidra
21,7600
-0,18%
105.587
17:13:14
4.292
0,09%
21,7800
3.374
-0,09%
21,7400
FDR
-7,48%
0,46%
4,73%
-0,17%
-2,76%
730,94%
Sin Inciden.
-2 VENTA
21,9000
0,46%
21,5200
-1,28%
2.297.573
21,8000
21,5200
-1,28%
192.129.070
4.180.728.563
Grifols A
10,2950
0,05%
1.163.941
17:13:14
1.891
0,10%
10,3050
3.309
0,05%
10,3000
GRF
12,54%
8,50%
23,05%
9,82%
-46,23%
-37,32%
Sin Inciden.
12 COMPRA
10,3500
0,58%
10,1750
-1,12%
11.982.773
10,2900
10,3250
0,34%
426.129.798
4.387.006.270
Iberdrola
16,0200
0,31%
1.231.539
17:13:14
5.542
0,03%
16,0250
4.230
0,00%
16,0200
IBE
22,51%
-0,50%
0,19%
35,87%
67,85%
278,34%
Sin Inciden.
10 COMPRA
16,0550
0,53%
15,9050
-0,41%
19.729.255
15,9700
16,0300
0,38%
6.440.561.000
103.177.787.220
Inditex
48,1600
1,33%
452.768
17:13:14
673
0,02%
48,1700
1.179
-0,02%
48,1500
ITX
-1,27%
0,78%
1,52%
7,96%
143,17%
108,19%
3 RESIS.
10 COMPRA
48,2300
1,47%
47,2700
-0,55%
21.805.307
47,5300
47,3600
-0,36%
3.116.652.000
150.097.960.320
Indra
35,1200
-3,20%
939.699
17:13:12
763
0,00%
35,1200
456
-0,06%
35,1000
IDR
105,62%
-3,04%
19,93%
63,63%
244,90%
319,67%
1 SOPOR.
4 COMPRA
36,5800
0,83%
34,8000
-4,08%
33.002.229
36,2800
36,2000
-0,22%
176.654.402
6.204.102.598
Inmob Colonial
6,1100
0,33%
472.100
17:13:14
3.317
0,00%
6,1100
4.602
-0,08%
6,1050
COL
18,07%
-0,41%
3,74%
-0,31%
-11,43%
12,67%
Sin Inciden.
12 COMPRA
6,1500
0,99%
6,0950
0,08%
2.884.531
6,0900
6,1200
0,49%
627.344.687
3.833.076.038
IAG
3,9430
0,23%
3.225.595
17:13:14
8.107
0,03%
3,9440
17.215
-0,03%
3,9420
IAG
8,65%
1,52%
18,67%
96,56%
170,29%
6,63%
Sin Inciden.
6 COMPRA
3,9600
0,66%
3,9110
-0,58%
12.718.521
3,9340
3,9380
0,10%
4.971.476.010
19.602.529.907
Labor Farmac Rovi
55,3500
0,45%
51.641
17:13:14
211
0,00%
55,3500
767
-0,09%
55,3000
ROVI
-12,07%
1,65%
6,34%
-38,00%
-2,97%
321,35%
Sin Inciden.
8 COMPRA
55,5000
0,73%
54,5000
-1,09%
2.858.329
55,1000
55,0000
-0,18%
51.235.762
2.835.899.427
Logista
28,5600
-0,21%
117.494
17:13:14
1.559
0,07%
28,5800
492
0,00%
28,5600
LOG
3,15%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6400
0,07%
28,4800
-0,49%
3.355.629
28,6200
28,6000
-0,07%
132.750.000
3.791.340.000
Mapfre
3,3740
0,36%
1.212.551
17:13:14
13.258
0,06%
3,3760
16.673
-0,06%
3,3720
MAP
41,79%
1,14%
5,87%
59,73%
135,19%
108,89%
Sin Inciden.
12 COMPRA
3,3800
0,54%
3,3400
-0,65%
4.091.147
3,3620
3,3500
-0,36%
3.079.553.273
10.390.412.743
Merlin Prop
10,7500
1,61%
155.696
17:13:14
3.409
0,09%
10,7600
5.091
0,00%
10,7500
MRL
8,12%
-1,38%
6,65%
0,67%
24,41%
43,07%
2 RESIS.
12 COMPRA
10,7500
1,61%
10,6300
0,47%
1.673.732
10,5800
10,6300
0,47%
563.724.899
6.060.042.664
Naturgy
26,2800
0,84%
186.371
17:13:14
10.809
0,08%
26,3000
3.801
-0,08%
26,2600
NTGY
15,14%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,2800
0,84%
26,0800
0,08%
4.897.830
26,0600
26,0800
0,08%
969.613.801
25.481.450.690
Puig Brands
17,1400
-0,06%
210.052
17:13:14
1.421
0,06%
17,1500
1.015
0,00%
17,1400
PUIG
-3,90%
3,07%
2,51%
-33,39%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,2200
0,41%
16,9500
-1,17%
3.600.291
17,1500
17,1800
0,17%
174.819.678
2.996.409.281
Red Electrica
17,8900
-0,50%
321.633
17:13:14
2.978
0,06%
17,9000
4.979
-0,06%
17,8800
REE
9,74%
-1,70%
0,11%
11,42%
12,08%
65,31%
1 SOPOR.
-4 VENTA
18,0900
0,61%
17,8500
-0,72%
5.754.014
17,9800
18,0400
0,33%
541.080.000
9.679.921.200
REPSOL
11,9450
-0,17%
2.175.145
17:13:14
2.628
0,00%
11,9450
7.374
-0,04%
11,9400
REP
6,37%
0,84%
8,88%
-11,59%
-7,36%
27,96%
Sin Inciden.
8 COMPRA
12,0250
0,50%
11,8350
-1,09%
25.982.107
11,9650
12,0150
0,42%
1.157.396.053
13.825.095.853
Sacyr
3,4880
0,00%
1.020.693
17:13:14
3.276
0,06%
3,4900
6.660
0,00%
3,4880
SCYR
12,45%
-2,30%
4,82%
5,66%
44,02%
32,75%
Sin Inciden.
2 COMPRA
3,5040
0,46%
3,4760
-0,34%
3.560.177
3,4880
3,5020
0,40%
796.857.798
2.779.439.999
Solaria Energia
8,7500
-1,62%
3.049.383
17:13:14
1.253
-0,14%
8,7380
876
-0,21%
8,7320
SLR
11,96%
14,23%
37,22%
-26,20%
-60,82%
777,37%
Sin Inciden.
12 COMPRA
9,1600
2,99%
8,5620
-3,73%
26.682.101
8,8940
8,9280
0,38%
124.950.876
1.093.320.165
Telefonica
4,6930
-0,26%
2.466.658
17:13:14
10.676
0,02%
4,6940
3.164
0,00%
4,6930
TEF
19,20%
-0,47%
3,21%
14,17%
21,68%
-33,22%
Sin Inciden.
8 COMPRA
4,7400
0,74%
4,6830
-0,47%
11.576.026
4,7050
4,7100
0,11%
5.670.161.554
26.610.068.173
UNICAJA
1,9290
-0,10%
2.151.624
17:13:14
22.454
0,05%
1,9300
27.330
-0,05%
1,9280
UNI
58,49%
-0,57%
9,87%
61,52%
143,80%
0,00%
Sin Inciden.
12 COMPRA
1,9380
0,36%
1,9070
-1,24%
4.150.483
1,9310
1,9070
-1,24%
2.571.434.468
4.960.297.089
