Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
OFF:
31 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.106,4
-0,15%
0
13:02:00
0
-
0,0000
0
-
0,0000
INDI
47,53%
1,57%
7,74%
49,64%
110,38%
76,17%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
19.090
13:01:54
194
0,05%
184,0000
85
-0,05%
183,8000
ANA
74,92%
2,74%
3,90%
76,12%
17,44%
233,44%
2 RESIS.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.510.651
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8200
-1,50%
274.287
13:02:05
3.519
0,08%
11,8300
587
0,00%
11,8200
ACX
32,80%
-1,25%
2,42%
36,38%
58,17%
118,06%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.242.072
12,0000
11,9600
-0,33%
249.335.371
2.947.144.085
ACS
85,0500
0,00%
91.627
13:02:04
646
0,00%
85,0500
60
-0,06%
85,0000
ACS
82,03%
0,35%
10,47%
85,97%
278,57%
451,89%
Sin Inciden.
10 COMPRA
86,1000
1,23%
85,0500
0,00%
7.792.876
85,0500
85,3000
0,29%
271.664.594
23.105.073.720
AENA
23,7200
0,38%
116.837
13:02:02
567
0,04%
23,7300
1.301
-0,04%
23,7100
AENA
20,16%
0,51%
5,19%
20,71%
95,87%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.771.374
23,6300
23,6400
0,04%
1.500.000.000
35.580.000.000
Amadeus
63,1200
-0,91%
122.798
13:01:58
67
0,00%
63,1200
73
-0,03%
63,1000
AMS
-6,76%
0,90%
1,81%
-4,97%
29,64%
79,37%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.751.010
63,7000
63,1000
-0,94%
450.499.205
28.435.509.820
ArcelorMittal
38,0400
-1,60%
343.437
13:02:00
551
-0,03%
38,0300
939
-0,11%
38,0000
MTS
72,32%
-1,55%
9,27%
71,78%
65,86%
273,31%
1 SOPOR.
4 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.064.343
38,6600
38,3500
-0,80%
775.000.000
29.481.000.000
Banco Sabadell
3,3900
0,65%
5.210.754
13:02:03
10.084
0,03%
3,3910
13.094
-0,03%
3,3890
SAB
93,45%
3,54%
9,10%
94,71%
372,18%
209,93%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
17.664.456
3,3680
3,3900
0,65%
5.023.677.732
17.030.267.511
Banco Santander
9,9340
-0,61%
11.352.784
13:02:05
2.984
0,01%
9,9350
604
-0,01%
9,9330
SAN
129,26%
3,21%
11,45%
132,86%
309,79%
216,78%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
112.778.556
9,9950
9,9700
-0,25%
14.885.325.372
147.870.822.245
Bankinter
14,1650
-0,32%
372.670
13:02:04
2.053
0,04%
14,1700
1.313
-0,04%
14,1600
BKT
94,48%
4,45%
10,34%
98,38%
185,15%
336,68%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.278.871
14,2100
14,2500
0,28%
898.866.154
12.732.439.071
BBVA
19,5250
-0,20%
2.888.693
13:02:04
824
0,03%
19,5300
1.804
0,00%
19,5250
BBVA
118,68%
1,85%
10,14%
120,89%
338,99%
380,68%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,4850
-0,41%
56.401.731
19,5650
19,7000
0,69%
5.763.285.465
112.528.148.704
Caixabank
10,4000
0,00%
1.127.398
13:02:04
5.517
0,05%
10,4050
847
0,00%
10,4000
CABK
111,36%
5,03%
15,44%
114,87%
274,29%
382,60%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.724.939
10,4000
10,4550
0,53%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,5600
-0,30%
575.993
13:01:41
794
0,04%
26,5700
1.146
-0,04%
26,5500
CLNX
-12,95%
4,00%
5,95%
-10,43%
-15,28%
73,24%
Sin Inciden.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
15.298.374
26,6400
26,4500
-0,71%
682.410.971
18.124.835.390
Acciona Energia
21,5000
-0,19%
49.645
13:01:30
1.391
0,09%
21,5200
1.561
-0,09%
21,4800
ANE
23,56%
2,77%
1,70%
21,04%
-38,20%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.067.368
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,0800
-0,27%
974.450
13:01:57
815
0,00%
13,0800
2.323
-0,04%
13,0750
ENG
15,90%
-2,79%
-6,10%
14,64%
5,58%
3,58%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.745.806
13,1150
13,1000
-0,11%
261.990.074
3.426.830.168
Endesa
30,8700
0,62%
159.251
13:01:48
1.423
0,03%
30,8800
942
-0,03%
30,8600
ELE
56,96%
1,28%
0,59%
60,06%
112,08%
216,14%
Sin Inciden.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.916.078
30,6800
30,6800
0,00%
1.058.752.117
32.683.677.852
Ferrovial
56,3800
-0,32%
121.803
13:02:04
461
0,04%
56,4000
778
0,00%
56,3800
FER
40,88%
0,14%
4,41%
42,79%
142,08%
0,00%
Sin Inciden.
2 COMPRA
56,7400
0,32%
56,3000
-0,46%
6.867.253
56,5600
56,6400
0,14%
733.755.372
41.369.127.873
Fluidra
23,2800
0,00%
104.084
13:01:48
569
0,09%
23,3000
1.004
-0,09%
23,2600
FDR
1,65%
-0,77%
4,40%
0,97%
81,22%
820,07%
Sin Inciden.
2 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.423.076
23,2800
23,0400
-1,03%
192.129.070
4.472.764.750
Grifols A
10,6800
-1,07%
840.784
13:01:53
1.573
0,05%
10,6850
274
-0,05%
10,6750
GRF
18,11%
-0,97%
4,40%
13,79%
6,30%
-44,12%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,5700
-2,08%
8.979.573
10,7950
10,7900
-0,05%
426.129.798
4.551.066.243
Iberdrola
18,0850
0,78%
2.286.721
13:01:59
3.951
0,03%
18,0900
2.585
0,00%
18,0850
IBE
41,81%
1,17%
1,06%
45,35%
91,54%
306,29%
1 RESIS.
12 COMPRA
18,0850
0,78%
17,8600
-0,47%
41.355.349
17,9450
18,0350
0,50%
6.681.227.377
120.829.997.113
Inditex
56,0400
-0,28%
498.615
13:02:03
830
0,04%
56,0600
864
-0,04%
56,0200
ITX
16,88%
0,68%
18,61%
17,63%
154,09%
129,50%
Sin Inciden.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
27.942.385
56,2000
56,4400
0,43%
3.116.652.000
174.657.178.080
Indra
47,9600
0,38%
257.549
13:02:04
197
0,04%
47,9800
209
0,00%
47,9600
IDR
182,71%
-1,32%
0,93%
193,24%
385,20%
452,08%
Sin Inciden.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.352.050
47,7800
47,8600
0,17%
176.654.402
8.472.345.120
Inmob Colonial
5,2000
-0,67%
384.352
13:01:58
15.305
0,10%
5,2050
9.382
-0,10%
5,1950
COL
5,61%
-0,19%
0,97%
9,52%
0,37%
-3,47%
Sin Inciden.
-8 VENTA
5,2400
0,10%
5,1950
-0,76%
1.998.630
5,2350
5,2350
0,00%
627.344.687
3.262.192.372
IAG
4,7720
-0,75%
1.884.989
13:01:57
3.059
0,00%
4,7720
2.711
-0,04%
4,7700
IAG
34,99%
3,72%
12,42%
34,03%
231,22%
17,93%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
8.995.168
4,8080
4,8000
-0,17%
4.727.201.147
22.558.203.873
Labor Farmac Rovi
61,3000
-0,97%
37.619
13:01:52
326
0,08%
61,3500
541
-0,08%
61,2500
ROVI
-0,96%
-1,45%
4,87%
2,37%
78,47%
397,43%
1 SOPOR.
8 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.306.045
61,9000
61,6500
-0,40%
51.235.762
3.140.752.211
Logista
29,5200
0,20%
120.686
13:01:40
3.712
0,00%
29,5200
549
-0,07%
29,5000
LOG
8,72%
3,65%
0,00%
9,62%
54,20%
188,65%
Sin Inciden.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.562.651
29,4600
29,4800
0,07%
132.750.000
3.918.780.000
Mapfre
4,3020
1,27%
1.537.165
13:02:02
4.766
0,05%
4,3040
10.847
-0,05%
4,3000
MAP
84,02%
4,63%
10,04%
84,95%
188,63%
242,10%
3 RESIS.
12 COMPRA
4,3060
1,37%
4,2520
0,09%
6.612.884
4,2480
4,2700
0,52%
3.079.553.273
13.248.238.180
Merlin Prop
12,0900
-0,17%
159.965
13:00:35
5.266
0,17%
12,1100
2.861
0,00%
12,0900
MRL
21,60%
0,33%
-3,11%
27,17%
55,13%
37,56%
Sin Inciden.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.933.977
12,1100
12,1000
-0,08%
563.724.899
6.815.434.029
Naturgy
25,1400
-0,16%
480.057
13:02:01
3.002
0,08%
25,1600
749
0,00%
25,1400
NTGY
15,23%
2,78%
-6,47%
18,27%
16,21%
133,77%
Sin Inciden.
-8 VENTA
25,3400
0,64%
25,1200
-0,24%
12.068.633
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8400
-1,26%
510.687
13:02:00
3.792
0,07%
14,8500
1.466
-0,07%
14,8300
PUIG
-16,79%
-1,00%
5,84%
-15,25%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.578.595
15,0300
14,9700
-0,40%
174.819.678
2.594.324.022
Red Electrica
14,9100
-0,60%
193.834
13:01:30
5.452
0,07%
14,9200
6.765
-0,07%
14,9000
REE
-5,43%
-0,07%
-1,52%
-4,74%
5,83%
30,14%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9000
-0,67%
2.890.065
15,0000
15,0000
0,00%
541.080.000
8.067.502.800
REPSOL
15,4900
0,36%
715.352
13:01:57
51
0,00%
15,4900
2.993
-0,03%
15,4850
REP
43,53%
-2,27%
-4,89%
52,11%
32,03%
174,25%
Sin Inciden.
-4 VENTA
15,4900
0,36%
15,2600
-1,13%
11.080.802
15,4350
15,4300
-0,03%
1.105.374.336
17.122.248.465
Sacyr
3,7880
-0,26%
465.093
13:02:02
10.741
0,00%
3,7880
15.818
-0,11%
3,7840
SCYR
23,72%
0,75%
3,95%
29,09%
62,44%
177,99%
1 SOPOR.
-2 VENTA
3,8120
0,37%
3,7860
-0,32%
1.761.772
3,7980
3,8100
0,32%
796.857.798
3.018.497.339
Solaria Energia
16,8100
-0,77%
320.799
13:02:02
227
0,09%
16,8250
507
-0,03%
16,8050
SLR
115,10%
0,36%
-5,63%
105,86%
-1,46%
2.256,64%
Sin Inciden.
10 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.392.631
16,9400
17,0000
0,35%
124.950.876
2.100.424.226
Telefonica
3,4190
-1,75%
8.320.398
13:01:57
7.439
0,03%
3,4200
13.180
-0,03%
3,4180
TEF
-6,45%
-3,98%
-1,48%
-6,90%
30,08%
-37,59%
2 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
28.447.441
3,4800
3,4400
-1,15%
5.670.161.554
19.386.282.353
UNICAJA
2,7560
0,29%
1.216.478
13:01:36
20.833
0,07%
2,7580
22.100
-0,07%
2,7540
UNI
133,12%
2,83%
14,44%
136,82%
263,47%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.352.613
2,7480
2,7500
0,07%
2.571.434.468
7.086.873.394
