Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
13/06/2023
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.131,0
-0,01%
0
9:45:35
0
-
0,0000
0
-
0,0000
INDI
47,74%
1,66%
7,83%
49,77%
110,57%
76,33%
Sin Inciden.
12 COMPRA
17.176,6
0,26%
17.126,9
-0,03%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
184,4000
1,65%
5.678
9:45:28
90
0,11%
184,6000
51
0,00%
184,4000
ANA
75,40%
3,58%
4,75%
77,56%
18,39%
236,16%
3 RESIS.
12 COMPRA
184,6000
1,76%
181,6000
0,11%
1.047.023
181,4000
181,9000
0,28%
54.856.653
10.115.566.813
Acerinox
11,8800
-1,00%
63.267
9:45:26
353
0,00%
11,8800
2.246
-0,08%
11,8700
ACX
33,47%
-0,83%
2,86%
36,95%
58,84%
118,98%
1 SOPOR.
nEUTRAL
11,9600
-0,33%
11,8800
-1,00%
751.612
12,0000
11,9600
-0,33%
249.335.371
2.962.104.207
ACS
85,5500
0,59%
36.552
9:45:36
507
0,06%
85,6000
382
-0,06%
85,5000
ACS
83,11%
1,59%
11,83%
88,27%
283,25%
458,71%
Sin Inciden.
12 COMPRA
86,0500
1,18%
85,1500
0,12%
3.127.024
85,0500
85,3000
0,29%
271.664.594
23.240.906.017
AENA
23,7400
0,47%
46.056
9:45:30
814
0,04%
23,7500
1.208
-0,04%
23,7300
AENA
20,26%
0,38%
5,06%
20,56%
95,62%
0,00%
Sin Inciden.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
1.093.369
23,6300
23,6400
0,04%
1.500.000.000
35.610.000.000
Amadeus
63,5200
-0,28%
23.957
9:45:32
77
0,03%
63,5400
67
0,00%
63,5200
AMS
-6,16%
1,47%
2,39%
-4,43%
30,38%
80,39%
Sin Inciden.
nEUTRAL
63,7000
0,00%
63,1000
-0,94%
1.521.749
63,7000
63,1000
-0,94%
450.499.205
28.615.709.502
ArcelorMittal
38,4100
-0,65%
122.865
9:45:24
101
-0,10%
38,3700
785
-0,18%
38,3400
MTS
74,00%
-0,93%
9,95%
72,86%
66,90%
275,67%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
38,0000
-1,71%
4.719.245
38,6600
38,3500
-0,80%
775.000.000
29.767.750.000
Banco Sabadell
3,3990
0,92%
2.627.010
9:45:34
12.266
0,03%
3,4000
3.520
-0,03%
3,3980
SAB
93,96%
3,81%
9,39%
95,23%
373,43%
210,75%
2 RESIS.
12 COMPRA
3,4100
1,25%
3,3830
0,45%
8.929.207
3,3680
3,3900
0,65%
5.023.677.732
17.075.480.611
Banco Santander
9,9420
-0,53%
4.643.488
9:45:35
2.136
0,00%
9,9420
2.000
-0,02%
9,9400
SAN
129,44%
3,10%
11,33%
132,63%
309,37%
216,47%
Sin Inciden.
12 COMPRA
10,0200
0,25%
9,9410
-0,54%
46.165.558
9,9950
9,9700
-0,25%
14.885.325.372
147.989.904.848
Bankinter
14,1950
-0,11%
95.048
9:45:20
254
0,04%
14,2000
336
0,00%
14,1950
BKT
94,89%
4,38%
10,26%
98,25%
184,95%
336,37%
Sin Inciden.
12 COMPRA
14,2800
0,49%
14,1950
-0,11%
1.349.206
14,2100
14,2500
0,28%
898.866.154
12.759.405.056
BBVA
19,5850
0,10%
812.419
9:45:35
893
0,00%
19,5850
2.434
-0,03%
19,5800
BBVA
119,35%
2,13%
10,44%
121,52%
340,22%
382,04%
Sin Inciden.
12 COMPRA
19,7400
0,89%
19,5350
-0,15%
15.911.226
19,5650
19,7000
0,69%
5.763.285.465
112.873.945.832
Caixabank
10,4050
0,05%
374.628
9:45:25
4.408
0,05%
10,4100
5.626
-0,05%
10,4000
CABK
111,46%
4,98%
15,38%
114,76%
274,11%
382,37%
1 RESIS.
12 COMPRA
10,4650
0,63%
10,3950
-0,05%
3.898.004
10,4000
10,4550
0,53%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,6700
0,11%
140.343
9:45:31
23
-0,04%
26,6600
196
-0,07%
26,6500
CLNX
-12,59%
4,54%
6,50%
-9,95%
-14,84%
74,15%
1 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
3.742.948
26,6400
26,4500
-0,71%
682.410.971
18.199.900.597
Acciona Energia
21,6400
0,46%
11.823
9:45:25
1.749
0,09%
21,6600
627
-0,09%
21,6200
ANE
24,36%
3,82%
2,74%
22,28%
-37,57%
0,00%
2 RESIS.
4 COMPRA
21,6400
0,46%
21,4400
-0,46%
255.850
21,5400
21,4400
-0,46%
324.761.830
7.027.846.001
Enagas
13,1850
0,53%
336.349
9:45:36
861
0,04%
13,1900
2.286
-0,04%
13,1800
ENG
16,83%
-1,82%
-5,17%
15,78%
6,63%
4,61%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
4.434.762
13,1150
13,1000
-0,11%
261.990.074
3.454.339.126
Endesa
30,7700
0,29%
49.578
9:45:26
354
-0,03%
30,7600
110
-0,06%
30,7500
ELE
56,45%
1,02%
0,33%
59,65%
111,53%
215,32%
Sin Inciden.
12 COMPRA
30,9100
0,75%
30,6600
-0,07%
1.525.515
30,6800
30,6800
0,00%
1.058.752.117
32.577.802.640
Ferrovial
56,5200
-0,07%
40.993
9:45:33
100
-0,04%
56,5000
614
-0,07%
56,4800
FER
41,23%
0,28%
4,55%
42,99%
142,43%
0,00%
Sin Inciden.
4 COMPRA
56,7400
0,32%
56,5200
-0,07%
2.316.924
56,5600
56,6400
0,14%
733.755.372
41.471.853.625
Fluidra
23,5400
1,12%
60.223
9:45:23
1.532
0,08%
23,5600
1.154
-0,08%
23,5200
FDR
2,79%
-0,26%
4,94%
1,49%
82,15%
824,80%
Sin Inciden.
8 COMPRA
23,7400
1,98%
23,0400
-1,03%
1.417.649
23,2800
23,0400
-1,03%
192.129.070
4.522.718.308
Grifols A
10,6850
-1,02%
100.397
9:45:17
1.276
0,00%
10,6850
329
-0,09%
10,6750
GRF
18,17%
-0,83%
4,54%
13,95%
6,44%
-44,05%
Sin Inciden.
-8 VENTA
10,8100
0,14%
10,6250
-1,57%
1.072.742
10,7950
10,7900
-0,05%
426.129.798
4.553.196.892
Iberdrola
18,0300
0,47%
553.397
9:45:34
1.548
0,03%
18,0350
337
0,00%
18,0300
IBE
41,38%
0,95%
0,84%
45,02%
91,12%
305,39%
Sin Inciden.
12 COMPRA
18,0450
0,56%
17,8600
-0,47%
9.977.748
17,9450
18,0350
0,50%
6.681.227.377
120.462.529.607
Inditex
56,2200
0,04%
168.004
9:45:29
1.063
0,00%
56,2200
25
-0,04%
56,2000
ITX
17,25%
0,72%
18,66%
17,67%
154,18%
129,58%
Sin Inciden.
12 COMPRA
56,9000
1,25%
56,1000
-0,18%
9.445.185
56,2000
56,4400
0,43%
3.116.652.000
175.218.175.440
Indra
47,7000
-0,17%
148.771
9:45:30
457
0,13%
47,7600
1.836
0,00%
47,7000
IDR
181,18%
-1,52%
0,72%
192,63%
384,19%
450,93%
Sin Inciden.
10 COMPRA
48,2000
0,88%
47,6400
-0,29%
7.096.377
47,7800
47,8600
0,17%
176.654.402
8.426.414.975
Inmob Colonial
5,2250
-0,19%
64.097
9:45:33
5.090
0,10%
5,2300
7.867
-0,10%
5,2200
COL
6,12%
0,29%
1,46%
10,05%
0,86%
-3,00%
Sin Inciden.
nEUTRAL
5,2400
0,10%
5,1950
-0,76%
334.907
5,2350
5,2350
0,00%
627.344.687
3.277.875.990
IAG
4,7940
-0,29%
436.119
9:45:35
1.391
0,02%
4,7950
9.521
-0,04%
4,7920
IAG
35,61%
4,57%
13,34%
35,12%
233,94%
18,89%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7860
-0,46%
2.090.754
4,8080
4,8000
-0,17%
4.727.201.147
22.662.202.299
Labor Farmac Rovi
61,7000
-0,32%
3.962
9:45:20
297
0,08%
61,7500
353
-0,16%
61,6000
ROVI
-0,31%
-0,88%
5,47%
2,96%
79,49%
400,27%
Sin Inciden.
12 COMPRA
61,8500
-0,08%
61,3000
-0,97%
244.455
61,9000
61,6500
-0,40%
51.235.762
3.161.246.515
Logista
29,4600
0,00%
88.930
9:45:20
698
0,07%
29,4800
669
-0,07%
29,4400
LOG
8,50%
3,23%
-0,41%
9,18%
53,57%
187,48%
1 SOPOR.
12 COMPRA
29,5600
0,34%
29,3800
-0,27%
2.619.878
29,4600
29,4800
0,07%
132.750.000
3.910.815.000
Mapfre
4,2780
0,71%
252.095
9:45:30
5.324
0,00%
4,2780
2.003
-0,09%
4,2740
MAP
82,99%
4,53%
9,94%
84,78%
188,37%
241,78%
3 RESIS.
12 COMPRA
4,2860
0,89%
4,2520
0,09%
1.078.462
4,2480
4,2700
0,52%
3.079.553.273
13.174.328.902
Merlin Prop
12,0800
-0,25%
22.276
9:45:33
3.579
0,00%
12,0800
3.699
-0,17%
12,0600
MRL
21,50%
-0,25%
-3,67%
26,44%
54,24%
36,77%
Sin Inciden.
-8 VENTA
12,1000
-0,08%
12,0200
-0,74%
269.094
12,1100
12,1000
-0,08%
563.724.899
6.809.796.780
Naturgy
25,3000
0,48%
332.995
9:45:25
2.476
0,00%
25,3000
717
-0,08%
25,2800
NTGY
15,97%
3,52%
-5,80%
19,11%
17,04%
135,44%
2 RESIS.
-4 VENTA
25,3200
0,56%
25,1400
-0,16%
8.424.774
25,1800
25,2000
0,08%
969.613.801
24.531.229.165
Puig Brands
14,8600
-1,13%
192.868
9:45:36
1.777
0,13%
14,8800
658
0,00%
14,8600
PUIG
-16,68%
-0,87%
5,98%
-15,13%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,8400
-1,26%
2.866.018
15,0300
14,9700
-0,40%
174.819.678
2.597.820.415
Red Electrica
15,0400
0,27%
43.872
9:45:20
3.876
0,00%
15,0400
1.399
-0,07%
15,0300
REE
-4,61%
0,67%
-0,79%
-4,03%
6,61%
31,10%
Sin Inciden.
-6 VENTA
15,0800
0,53%
14,9900
-0,07%
659.835
15,0000
15,0000
0,00%
541.080.000
8.137.843.200
REPSOL
15,2700
-1,07%
266.294
9:45:32
4.546
0,00%
15,2700
6.993
-0,07%
15,2600
REP
41,49%
-3,54%
-6,12%
50,14%
30,32%
170,70%
2 SOPOR.
-4 VENTA
15,4500
0,10%
15,2700
-1,07%
4.066.309
15,4350
15,4300
-0,03%
1.105.374.336
16.879.066.111
Sacyr
3,8040
0,16%
236.598
9:45:17
1.559
0,00%
3,8040
3.685
-0,11%
3,8000
SCYR
24,24%
1,33%
4,56%
29,84%
63,38%
179,61%
Sin Inciden.
6 COMPRA
3,8120
0,37%
3,7960
-0,05%
900.019
3,7980
3,8100
0,32%
796.857.798
3.031.247.064
Solaria Energia
17,0600
0,71%
186.007
9:45:22
49
-0,03%
17,0550
693
-0,09%
17,0450
SLR
118,30%
1,67%
-4,40%
108,55%
-0,18%
2.287,41%
Sin Inciden.
12 COMPRA
17,2000
1,53%
16,9350
-0,03%
3.173.279
16,9400
17,0000
0,35%
124.950.876
2.131.661.945
Telefonica
3,4510
-0,83%
2.059.852
9:45:35
2.475
0,03%
3,4520
65
0,00%
3,4510
TEF
-5,58%
-3,53%
-1,02%
-6,46%
30,69%
-37,30%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,4400
-1,15%
7.108.549
3,4800
3,4400
-1,15%
5.670.161.554
19.567.727.523
UNICAJA
2,7460
-0,07%
256.107
9:45:20
5.868
0,07%
2,7480
13.902
-0,07%
2,7440
UNI
132,28%
2,39%
13,94%
135,79%
261,89%
0,00%
Sin Inciden.
12 COMPRA
2,7620
0,51%
2,7440
-0,15%
703.270
2,7480
2,7500
0,07%
2.571.434.468
7.061.159.049
