Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
30 Min
A las 11 es la presentación de los resultados. A ver a quién logra engañar
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.298,1
0,53%
45.579.599
16:32:35
0
-
0,0000
0
-
0,0000
INDI
31,94%
2,59%
3,02%
35,70%
90,53%
57,17%
1 RESIS.
12 COMPRA
15.328,7
0,73%
15.204,3
-0,09%
0
15.217,5
15.257,9
0,27%
0
0
Acciona
169,3000
0,00%
27.640
16:32:27
225
0,06%
169,4000
210
-0,06%
169,2000
ANA
61,04%
2,54%
-0,94%
39,67%
-5,53%
265,55%
Sin Inciden.
10 COMPRA
170,7000
0,83%
168,4000
-0,53%
4.679.452
169,3000
169,6000
0,18%
54.856.653
9.287.231.353
Acerinox
10,8200
1,69%
365.678
16:32:29
4.797
0,09%
10,8300
4.050
-0,09%
10,8100
ACX
21,56%
2,36%
3,34%
28,83%
45,48%
89,89%
2 RESIS.
12 COMPRA
10,8600
2,07%
10,6500
0,09%
3.956.636
10,6400
10,6700
0,28%
249.335.371
2.697.808.714
ACS
68,8500
1,10%
111.121
16:32:29
1.312
0,07%
68,9000
1.591
-0,07%
68,8000
ACS
47,36%
6,16%
9,19%
76,73%
248,68%
320,88%
1 RESIS.
12 COMPRA
69,0500
1,40%
67,9000
-0,29%
7.650.681
68,1000
68,0000
-0,15%
271.664.594
18.704.107.297
AENA
24,6500
0,90%
154.822
16:32:22
390
-0,04%
24,6400
1.471
-0,08%
24,6300
AENA
24,87%
1,36%
-0,32%
31,01%
104,99%
0,00%
1 RESIS.
10 COMPRA
24,6700
0,98%
24,4500
0,08%
3.816.362
24,4300
24,4500
0,08%
1.500.000.000
36.975.000.000
Amadeus
68,2000
-0,29%
196.624
16:32:31
82
0,03%
68,2200
545
0,00%
68,2000
AMS
0,75%
0,09%
-3,26%
10,39%
35,92%
114,05%
1 SOPOR.
-12 VENTA
68,9200
0,76%
67,9200
-0,70%
13.409.757
68,4000
68,4000
0,00%
450.499.205
30.724.045.781
ArcelorMittal
29,6100
0,30%
60.751
16:32:34
158
0,00%
29,6100
731
-0,07%
29,5900
MTS
33,34%
4,77%
4,43%
53,07%
34,90%
65,25%
Sin Inciden.
12 COMPRA
29,7500
0,78%
29,3300
-0,64%
1.798.837
29,5200
29,5600
0,14%
852.809.772
25.251.697.349
Banco Sabadell
3,3550
-0,27%
5.506.708
16:32:34
14.549
0,06%
3,3570
11.726
0,00%
3,3550
SAB
87,49%
3,39%
0,66%
103,81%
439,18%
200,65%
Sin Inciden.
12 COMPRA
3,3670
0,09%
3,3240
-1,19%
18.475.005
3,3640
3,3640
0,00%
5.023.677.732
16.854.438.791
Banco Santander
8,5080
0,39%
13.045.263
16:32:37
2.058
0,02%
8,5100
2.484
-0,01%
8,5070
SAN
93,83%
4,17%
6,59%
108,91%
280,25%
153,32%
1 RESIS.
12 COMPRA
8,5410
0,78%
8,4010
-0,87%
110.989.098
8,4750
8,4820
0,08%
14.885.325.372
126.644.348.265
Bankinter
12,9950
0,58%
308.130
16:32:37
2.456
0,04%
13,0000
2.760
-0,04%
12,9900
BKT
74,54%
1,84%
1,40%
74,67%
184,35%
315,28%
Sin Inciden.
12 COMPRA
13,0150
0,74%
12,8400
-0,62%
4.004.149
12,9200
12,9550
0,27%
898.866.154
11.680.765.671
BBVA
16,1950
0,28%
2.010.979
16:32:34
3.700
0,03%
16,2000
4.552
-0,03%
16,1900
BBVA
78,09%
2,53%
0,93%
95,31%
308,05%
256,92%
Sin Inciden.
12 COMPRA
16,2700
0,74%
16,0050
-0,90%
32.567.805
16,1500
16,1600
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,7560
-0,16%
1.708.272
16:32:34
4.817
0,05%
8,7600
5.171
0,00%
8,7560
CABK
74,67%
1,29%
1,81%
76,13%
228,18%
303,85%
Sin Inciden.
12 COMPRA
8,8000
0,34%
8,7000
-0,80%
14.957.630
8,7700
8,7720
0,02%
7.085.565.456
62.041.211.133
Cellnex Telecom
30,3200
0,73%
203.968
16:32:27
426
-0,03%
30,3100
127
-0,07%
30,3000
CLNX
-0,62%
1,07%
0,53%
-16,25%
-20,62%
109,51%
Sin Inciden.
-4 VENTA
30,7100
2,03%
30,0400
-0,20%
6.184.310
30,1000
30,1300
0,10%
706.475.375
21.420.333.370
Acciona Energia
22,6400
0,27%
96.347
16:32:27
1.032
0,09%
22,6600
1.467
-0,09%
22,6200
ANE
30,11%
1,71%
-2,83%
5,75%
-42,46%
0,00%
Sin Inciden.
2 COMPRA
22,7200
0,62%
22,4200
-0,71%
2.181.296
22,5800
22,4200
-0,71%
324.761.830
7.352.607.831
Enagas
13,1650
-0,30%
233.441
16:32:33
2.759
0,04%
13,1700
2.143
-0,04%
13,1600
ENG
16,66%
0,08%
-0,11%
1,50%
-0,36%
12,70%
Sin Inciden.
-6 VENTA
13,2600
0,42%
13,1550
-0,38%
3.073.251
13,2050
13,2200
0,11%
261.990.074
3.449.099.324
Endesa
26,3800
1,62%
208.286
16:32:33
2.759
0,04%
26,3900
1.177
-0,04%
26,3700
ELE
34,13%
3,29%
2,93%
41,64%
81,57%
165,28%
3 RESIS.
12 COMPRA
26,4100
1,73%
26,0400
0,31%
5.494.585
25,9600
26,0400
0,31%
1.058.752.117
27.929.880.846
Ferrovial
48,6700
1,78%
550.863
16:32:37
271
0,04%
48,6900
259
0,00%
48,6700
FER
20,58%
3,97%
7,61%
32,58%
101,91%
0,00%
3 RESIS.
12 COMPRA
48,7100
1,86%
47,8000
-0,04%
26.810.502
47,8200
48,0700
0,52%
733.755.372
35.711.873.955
Fluidra
24,9800
1,05%
86.046
16:32:32
6.899
0,08%
25,0000
1.269
-0,08%
24,9600
FDR
7,71%
2,63%
7,58%
19,80%
76,78%
897,33%
1 RESIS.
12 COMPRA
24,9800
1,05%
24,5800
-0,57%
2.149.429
24,7200
24,8400
0,49%
192.129.070
4.799.384.169
Grifols A
12,2100
0,41%
835.568
16:32:26
500
0,04%
12,2150
3.388
-0,04%
12,2050
GRF
35,04%
-0,49%
-3,09%
26,05%
-0,86%
-28,58%
Sin Inciden.
6 COMPRA
12,2650
0,86%
11,9200
-1,97%
10.202.285
12,1600
12,1600
0,00%
426.129.798
5.203.044.834
Iberdrola
15,6500
-0,51%
2.509.132
16:32:34
4.220
0,03%
15,6550
1.053
0,00%
15,6500
IBE
22,72%
-0,57%
0,13%
22,13%
66,74%
292,93%
Sin Inciden.
-6 VENTA
15,8150
0,54%
15,5950
-0,86%
39.267.916
15,7300
15,8150
0,54%
6.681.227.377
104.561.208.450
Inditex
46,4600
2,27%
1.187.521
16:32:38
3.438
0,02%
46,4700
1.699
-0,02%
46,4500
ITX
-4,76%
8,84%
10,00%
-0,90%
140,63%
111,59%
3 RESIS.
10 COMPRA
46,5800
2,53%
45,4800
0,11%
55.172.226
45,4300
45,8500
0,92%
3.116.652.000
144.799.651.920
Indra
32,8600
0,24%
397.453
16:32:31
912
0,00%
32,8600
1.686
-0,12%
32,8200
IDR
93,70%
-2,38%
-5,36%
100,51%
327,12%
262,69%
Sin Inciden.
-8 VENTA
33,0800
0,92%
32,3800
-1,22%
13.060.306
32,7800
32,6000
-0,55%
176.654.402
5.804.863.650
Inmob Colonial
5,6450
0,18%
263.495
16:32:25
5.302
0,09%
5,6500
4.938
-0,09%
5,6400
COL
14,65%
1,17%
-3,92%
-3,70%
10,36%
19,22%
Sin Inciden.
-2 VENTA
5,6650
0,53%
5,6050
-0,53%
1.487.429
5,6350
5,6500
0,27%
627.344.687
3.541.360.758
IAG
4,4620
0,93%
5.265.708
16:32:34
5.334
0,04%
4,4640
1.520
0,00%
4,4620
IAG
24,88%
-0,56%
3,52%
98,30%
261,21%
12,46%
Sin Inciden.
2 COMPRA
4,5040
1,88%
4,4330
0,27%
23.495.589
4,4210
4,4350
0,32%
4.971.476.010
22.182.725.957
Labor Farmac Rovi
60,3500
1,60%
39.594
16:32:34
309
0,08%
60,4000
1.007
-0,08%
60,3000
ROVI
-2,49%
1,00%
12,38%
-18,27%
37,37%
422,07%
2 RESIS.
12 COMPRA
60,5000
1,85%
59,5000
0,17%
2.389.498
59,4000
59,6000
0,34%
51.235.762
3.092.078.237
Logista
28,9000
0,28%
180.665
16:32:29
942
0,00%
28,9000
370
-0,07%
28,8800
LOG
4,38%
0,70%
-0,21%
10,10%
74,70%
209,28%
Sin Inciden.
12 COMPRA
29,1600
1,18%
28,8000
-0,07%
5.221.219
28,8200
28,8000
-0,07%
132.750.000
3.836.475.000
Mapfre
3,8860
0,88%
1.323.092
16:32:30
10.786
0,05%
3,8880
7.871
-0,05%
3,8840
MAP
63,30%
3,02%
4,18%
82,98%
187,26%
197,80%
2 RESIS.
12 COMPRA
3,8980
1,19%
3,8360
-0,42%
5.141.536
3,8520
3,8500
-0,05%
3.079.553.273
11.967.144.019
Merlin Prop
13,0200
0,62%
449.553
16:32:25
3.779
0,00%
13,0200
4.035
-0,08%
13,0100
MRL
30,95%
4,58%
-0,84%
19,15%
60,02%
69,67%
Sin Inciden.
12 COMPRA
13,0300
0,70%
12,8900
-0,39%
5.853.180
12,9400
12,9500
0,08%
563.724.899
7.339.698.185
Naturgy
26,2600
0,31%
99.236
16:32:30
1.898
0,08%
26,2800
2.101
-0,08%
26,2400
NTGY
17,62%
-0,15%
-0,61%
22,20%
11,74%
161,92%
Sin Inciden.
-4 VENTA
26,3400
0,61%
26,1000
-0,31%
2.605.937
26,1800
26,2200
0,15%
969.613.801
25.462.058.414
Puig Brands
14,5500
-1,62%
1.264.729
16:32:37
4.009
0,07%
14,5600
14.647
0,00%
14,5500
PUIG
-18,42%
-10,23%
-8,54%
-27,20%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,0500
1,76%
14,5500
-1,62%
18.401.807
14,7900
14,8500
0,41%
174.819.678
2.543.626.315
Red Electrica
16,4100
0,43%
455.476
16:32:29
3.454
0,06%
16,4200
2.733
-0,06%
16,4000
REE
4,08%
-1,68%
0,31%
-1,71%
7,39%
56,58%
1 RESIS.
-12 VENTA
16,4500
0,67%
16,3300
-0,06%
7.474.361
16,3400
16,3800
0,24%
541.080.000
8.879.122.800
REPSOL
14,4850
-0,41%
1.173.471
16:32:38
4.394
0,03%
14,4900
2.607
-0,03%
14,4800
REP
34,22%
0,91%
9,72%
34,69%
33,77%
145,85%
Sin Inciden.
10 COMPRA
14,7050
1,10%
14,4600
-0,58%
16.997.727
14,5450
14,6250
0,55%
1.157.396.053
16.764.881.828
Sacyr
3,6700
1,21%
745.807
16:32:37
8.238
-0,05%
3,6680
9.772
-0,16%
3,6640
SCYR
19,87%
2,06%
-0,70%
22,58%
78,39%
117,72%
1 RESIS.
12 COMPRA
3,6760
1,38%
3,6020
-0,66%
2.737.112
3,6260
3,6300
0,11%
796.857.798
2.924.468.119
Solaria Energia
12,0050
-0,29%
584.807
16:32:26
500
0,04%
12,0100
2.291
-0,04%
12,0000
SLR
53,61%
-5,58%
1,35%
2,56%
-42,92%
1.512,08%
Sin Inciden.
nEUTRAL
12,1200
0,66%
11,8900
-1,25%
7.020.608
12,0400
12,0300
-0,08%
124.950.876
1.500.035.266
Telefonica
4,5650
0,59%
1.595.091
16:32:29
5.405
0,02%
4,5660
1.291
-0,02%
4,5640
TEF
19,75%
1,11%
-2,75%
16,08%
45,84%
-26,14%
Sin Inciden.
4 COMPRA
4,5910
1,17%
4,5460
0,18%
7.281.590
4,5380
4,5480
0,22%
5.670.161.554
25.884.287.494
UNICAJA
2,3980
0,76%
2.287.802
16:32:30
17.986
0,00%
2,3980
17.356
-0,08%
2,3960
UNI
97,03%
2,83%
-0,08%
128,75%
207,75%
0,00%
Sin Inciden.
12 COMPRA
2,4060
1,09%
2,3620
-0,76%
5.486.149
2,3800
2,3800
0,00%
2.571.434.468
6.166.299.854
