Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
8 Min
Entonces, tampoco le interesa a nadie para el año que viene. Pinocho nadie confía
0
Los estafados a 3,20: están haciendo cola el la oficina de el pinocho
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.185,0
0,09%
0
17:10:55
0
-
0,0000
0
-
0,0000
INDI
48,21%
0,80%
8,57%
49,79%
107,65%
82,44%
Sin Inciden.
12 COMPRA
17.185,1
0,09%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,4000
-1,13%
32.663
17:10:55
139
0,16%
184,7000
89
0,05%
184,5000
ANA
75,40%
1,54%
9,28%
75,46%
19,03%
242,89%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.023.057
186,5000
186,2000
-0,16%
54.856.653
10.115.566.813
Acerinox
11,9600
0,42%
375.508
17:10:55
3.732
0,00%
11,9600
2.653
-0,08%
11,9500
ACX
34,37%
-0,99%
3,73%
37,80%
55,64%
119,46%
Sin Inciden.
10 COMPRA
11,9600
0,42%
11,8000
-0,92%
4.491.076
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,6500
-0,29%
131.726
17:10:36
427
0,06%
84,7000
524
-0,06%
84,6000
ACS
81,18%
-2,08%
17,22%
85,14%
268,79%
461,38%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.150.606
84,9000
84,9000
0,00%
271.664.594
22.996.407.882
AENA
23,8800
1,27%
316.316
17:10:53
2.391
0,00%
23,8800
2.802
-0,04%
23,8700
AENA
20,97%
0,25%
3,29%
20,00%
99,75%
0,00%
1 RESIS.
12 COMPRA
23,8800
1,27%
23,5300
-0,21%
7.553.626
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2600
0,41%
130.206
17:10:54
742
0,06%
63,3000
727
0,00%
63,2600
AMS
-6,55%
1,67%
2,23%
-6,61%
32,04%
80,08%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.236.832
63,0000
62,9200
-0,13%
450.499.205
28.498.579.708
ArcelorMittal
38,3400
0,63%
99.315
17:10:47
743
0,08%
38,3700
500
0,00%
38,3400
MTS
73,68%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.807.737
38,1000
38,5300
1,13%
775.000.000
29.713.500.000
Banco Sabadell
3,3730
-1,35%
9.744.095
17:10:55
20.385
0,06%
3,3750
11.652
0,00%
3,3730
SAB
92,48%
0,72%
9,05%
95,92%
356,81%
221,43%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
32.866.832
3,4190
3,4300
0,32%
5.023.677.732
16.944.864.990
Banco Santander
9,9810
0,11%
11.384.255
17:10:57
1.662
0,00%
9,9810
1.806
-0,02%
9,9790
SAN
130,34%
0,98%
13,23%
135,79%
297,45%
230,78%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
113.626.249
9,9700
9,9640
-0,06%
14.885.325.372
148.570.432.538
Bankinter
14,1600
-0,67%
425.518
17:10:50
2.451
0,04%
14,1650
2.044
-0,04%
14,1550
BKT
94,41%
1,07%
8,38%
101,46%
175,73%
347,89%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.025.335
14,2550
14,2250
-0,21%
898.866.154
12.727.944.741
BBVA
19,8300
0,28%
3.860.590
17:10:50
4.726
0,03%
19,8350
1.316
0,00%
19,8300
BBVA
122,10%
1,23%
11,83%
125,34%
325,71%
407,63%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
76.555.500
19,7750
19,7850
0,05%
5.763.285.465
114.285.950.771
Caixabank
10,3600
-0,48%
2.151.768
17:10:35
5.990
0,05%
10,3650
6.417
0,00%
10,3600
CABK
110,55%
2,22%
11,90%
116,65%
260,50%
422,77%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
22.292.316
10,4100
10,4150
0,05%
7.024.520.689
72.774.034.338
Cellnex Telecom
26,5000
-1,49%
633.912
17:10:45
773
0,04%
26,5100
772
0,00%
26,5000
CLNX
-13,14%
3,76%
3,47%
-12,48%
-14,40%
78,19%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
16.798.668
26,9000
26,6000
-1,12%
682.410.971
18.083.890.732
Acciona Energia
21,6400
-0,73%
85.548
17:10:55
1.484
0,18%
21,6800
1.447
0,00%
21,6400
ANE
24,36%
1,03%
7,65%
22,26%
-36,94%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
1.851.259
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,1150
-0,72%
710.304
17:10:55
117
0,04%
13,1200
4.978
0,00%
13,1150
ENG
19,76%
0,26%
-3,88%
16,78%
8,68%
12,68%
1 SOPOR.
-6 VENTA
13,1250
-0,64%
13,0200
-1,44%
9.315.637
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,7600
-0,84%
201.949
17:10:57
700
0,03%
30,7700
1.019
0,00%
30,7600
ELE
56,40%
-0,16%
-0,26%
59,36%
107,99%
230,18%
Sin Inciden.
10 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.211.951
31,0200
30,8200
-0,64%
1.058.752.117
32.567.215.119
Ferrovial
56,5200
0,32%
358.049
17:10:42
120
-0,04%
56,5000
840
-0,07%
56,4800
FER
41,23%
-1,91%
4,52%
43,88%
143,53%
0,00%
Sin Inciden.
2 COMPRA
56,5800
0,43%
55,9600
-0,67%
20.236.929
56,3400
56,5000
0,28%
733.755.372
41.471.853.625
Fluidra
23,3000
-0,17%
95.139
17:09:13
1.540
0,09%
23,3200
1.373
-0,09%
23,2800
FDR
1,74%
-0,43%
2,32%
-0,21%
81,61%
826,02%
Sin Inciden.
nEUTRAL
23,3400
0,00%
23,1000
-1,03%
2.216.739
23,3400
23,3400
0,00%
192.129.070
4.476.607.331
Grifols A
11,0400
0,73%
821.550
17:10:55
1.830
0,05%
11,0450
5.620
-0,05%
11,0350
GRF
22,10%
1,89%
9,12%
20,84%
3,94%
-41,26%
1 RESIS.
8 COMPRA
11,0500
0,82%
10,8200
-1,28%
9.069.912
10,9600
11,0000
0,36%
426.129.798
4.704.472.970
Iberdrola
18,0650
-0,80%
3.932.561
17:10:41
320
0,03%
18,0700
9.109
0,00%
18,0650
IBE
41,65%
-0,22%
0,75%
44,41%
88,70%
314,68%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
71.041.714
18,2100
18,0450
-0,91%
6.681.227.377
120.696.372.566
Inditex
56,3200
1,22%
610.043
17:10:51
486
0,00%
56,3200
1.212
-0,04%
56,3000
ITX
17,46%
3,00%
20,84%
16,31%
148,36%
134,08%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
34.357.622
55,6400
55,5200
-0,22%
3.116.652.000
175.529.840.640
Indra
48,0000
-0,74%
354.839
17:10:55
457
0,04%
48,0200
1.656
0,00%
48,0000
IDR
182,95%
-1,72%
6,66%
195,41%
370,42%
488,45%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
17.032.272
48,3600
48,4200
0,12%
176.654.402
8.479.411.296
Inmob Colonial
5,2650
0,86%
945.490
17:10:47
5.386
0,00%
5,2650
15.157
-0,09%
5,2600
COL
6,93%
0,86%
3,54%
7,76%
1,03%
1,31%
1 RESIS.
nEUTRAL
5,2650
0,86%
5,1850
-0,67%
4.978.005
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8220
0,69%
3.284.852
17:10:56
2.193
0,00%
4,8220
2.466
-0,02%
4,8210
IAG
36,40%
1,99%
12,69%
33,97%
244,17%
20,30%
Sin Inciden.
12 COMPRA
4,8220
0,69%
4,7610
-0,58%
15.839.556
4,7890
4,8170
0,58%
4.727.201.147
22.794.563.931
Labor Farmac Rovi
62,6500
0,89%
39.037
17:10:45
279
0,08%
62,7000
345
0,00%
62,6500
ROVI
1,22%
-0,40%
8,11%
3,78%
82,95%
407,61%
1 RESIS.
12 COMPRA
62,7000
0,97%
61,6500
-0,72%
2.445.668
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7000
0,13%
130.335
17:10:34
921
0,07%
29,7200
1.295
0,00%
29,7000
LOG
9,38%
3,41%
1,36%
9,53%
53,54%
189,37%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
3.870.950
29,6600
29,7200
0,20%
132.750.000
3.942.675.000
Mapfre
4,2900
-0,60%
1.750.313
17:10:30
12.964
0,05%
4,2920
8.666
-0,05%
4,2880
MAP
83,51%
2,68%
10,88%
85,94%
181,13%
252,65%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.508.843
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2700
-0,08%
308.117
17:10:54
1.782
0,08%
12,2800
2.407
0,00%
12,2700
MRL
23,41%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.780.596
12,2800
12,3000
0,16%
563.724.899
6.916.904.511
Naturgy
24,9800
0,73%
302.184
17:10:39
5.378
0,08%
25,0000
1.699
0,00%
24,9800
NTGY
14,50%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0000
0,81%
24,7000
-0,40%
7.548.556
24,8000
24,7000
-0,40%
969.613.801
24.220.952.749
Puig Brands
15,0200
0,27%
305.978
17:10:42
2.945
0,13%
15,0400
2.796
0,00%
15,0200
PUIG
-15,78%
-0,20%
6,22%
-13,89%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.595.790
14,9800
14,9700
-0,07%
174.819.678
2.625.791.564
Red Electrica
15,1300
0,53%
421.232
17:10:57
4.111
0,07%
15,1400
390
0,00%
15,1300
REE
-4,04%
0,53%
0,53%
-3,69%
6,75%
37,25%
Sin Inciden.
-2 VENTA
15,1300
0,53%
14,9200
-0,86%
6.373.240
15,0500
14,9200
-0,86%
541.080.000
8.186.540.400
REPSOL
15,8400
1,54%
1.151.329
17:10:42
4.373
0,03%
15,8450
625
0,00%
15,8400
REP
46,77%
0,92%
1,08%
56,06%
30,36%
186,05%
3 RESIS.
10 COMPRA
15,8600
1,67%
15,6000
0,00%
18.237.051
15,6000
15,6650
0,42%
1.105.374.336
17.509.129.482
Sacyr
3,8440
0,89%
872.028
17:10:50
2.483
0,05%
3,8460
6.895
0,00%
3,8440
SCYR
25,55%
-0,05%
4,63%
30,15%
63,96%
177,56%
2 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.352.076
3,8100
3,8180
0,21%
796.857.798
3.063.121.376
Solaria Energia
17,1050
-0,29%
440.735
17:10:47
1.080
0,00%
17,1050
1.083
-0,09%
17,0900
SLR
118,87%
2,05%
-0,38%
113,70%
-2,11%
2.369,06%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,7200
-2,54%
7.538.772
17,1550
17,1150
-0,23%
124.950.876
2.137.284.734
Telefonica
3,4220
0,06%
12.068.736
17:10:51
18.039
0,03%
3,4230
10.915
-0,03%
3,4210
TEF
-6,37%
-1,78%
-2,88%
-6,18%
27,53%
-35,95%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
41.299.215
3,4200
3,4000
-0,58%
5.670.161.554
19.403.292.838
UNICAJA
2,7680
-0,07%
2.158.538
17:10:46
17.508
0,07%
2,7700
6.612
0,00%
2,7680
UNI
134,14%
1,10%
15,82%
138,25%
236,66%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
5.974.833
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
