Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
33 Min
Los estafados a 3,20: están haciendo cola el la oficina de el pinocho
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.138,0
-0,19%
0
14:25:35
0
-
0,0000
0
-
0,0000
INDI
47,81%
0,49%
8,23%
49,34%
107,02%
81,88%
Sin Inciden.
12 COMPRA
17.170,6
0,00%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,5000
-1,07%
24.271
14:25:12
117
0,05%
184,6000
203
-0,05%
184,4000
ANA
75,49%
1,37%
9,11%
75,17%
18,84%
242,33%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
183,8000
-1,45%
4.478.000
186,5000
186,2000
-0,16%
54.856.653
10.121.052.479
Acerinox
11,8300
-0,67%
269.589
14:25:35
937
0,00%
11,8300
2.428
-0,08%
11,8200
ACX
32,91%
-2,15%
2,52%
36,19%
53,82%
116,89%
1 SOPOR.
nEUTRAL
11,9600
0,42%
11,8000
-0,92%
3.189.238
11,9100
11,9500
0,34%
249.335.371
2.949.637.439
ACS
84,0500
-1,00%
95.396
14:25:30
513
0,06%
84,1000
877
-0,06%
84,0000
ACS
79,89%
-2,72%
16,46%
83,94%
266,40%
457,74%
1 SOPOR.
4 COMPRA
85,2500
0,41%
83,9000
-1,18%
8.018.034
84,9000
84,9000
0,00%
271.664.594
22.833.409.126
AENA
23,6300
0,21%
263.923
14:25:19
842
0,04%
23,6400
126
0,00%
23,6300
AENA
19,71%
-0,88%
2,12%
18,64%
97,49%
0,00%
Sin Inciden.
10 COMPRA
23,7500
0,72%
23,5300
-0,21%
6.236.500
23,5800
23,6700
0,38%
1.500.000.000
35.445.000.000
Amadeus
62,9600
-0,06%
102.824
14:25:26
1.041
0,03%
62,9800
319
-0,03%
62,9400
AMS
-6,99%
1,06%
1,62%
-7,17%
31,24%
79,00%
Sin Inciden.
nEUTRAL
63,0600
0,10%
62,5000
-0,79%
6.473.799
63,0000
62,9200
-0,13%
450.499.205
28.363.429.947
ArcelorMittal
37,9500
-0,39%
68.344
14:25:33
736
0,00%
37,9500
814
-0,08%
37,9200
MTS
71,91%
-3,41%
11,37%
72,61%
61,08%
255,64%
Sin Inciden.
4 COMPRA
38,5300
1,13%
37,8200
-0,73%
2.593.655
38,1000
38,5300
1,13%
775.000.000
29.411.250.000
Banco Sabadell
3,3920
-0,79%
6.761.971
14:25:26
9.295
0,00%
3,3920
168.765
-0,06%
3,3900
SAB
93,56%
1,01%
9,37%
96,50%
358,16%
222,38%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3860
-0,97%
22.936.606
3,4190
3,4300
0,32%
5.023.677.732
17.040.314.867
Banco Santander
9,9700
0,00%
8.915.979
14:25:32
1.819
0,02%
9,9720
831
0,00%
9,9700
SAN
130,09%
0,93%
13,17%
135,67%
297,25%
230,61%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9180
-0,52%
88.892.311
9,9700
9,9640
-0,06%
14.885.325.372
148.406.693.959
Bankinter
14,1100
-1,02%
324.829
14:25:28
3.542
0,04%
14,1150
3.075
-0,04%
14,1050
BKT
93,72%
0,68%
7,96%
100,67%
174,66%
346,15%
2 SOPOR.
8 COMPRA
14,2300
-0,18%
14,1050
-1,05%
4.583.337
14,2550
14,2250
-0,21%
898.866.154
12.683.001.433
BBVA
19,8800
0,53%
3.190.450
14:25:28
2.662
0,03%
19,8850
3.824
-0,03%
19,8750
BBVA
122,66%
1,61%
12,26%
126,19%
327,32%
409,55%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
63.426.146
19,7750
19,7850
0,05%
5.763.285.465
114.574.115.044
Caixabank
10,3800
-0,29%
1.664.310
14:24:43
9.167
0,05%
10,3850
5.235
-0,05%
10,3750
CABK
110,95%
2,37%
12,06%
116,97%
261,02%
423,53%
Sin Inciden.
12 COMPRA
10,4250
0,14%
10,3600
-0,48%
17.275.538
10,4100
10,4150
0,05%
7.024.520.689
72.914.524.752
Cellnex Telecom
26,1900
-2,64%
516.934
14:25:35
908
0,00%
26,1900
1.488
-0,04%
26,1800
CLNX
-14,16%
2,35%
2,07%
-13,66%
-15,56%
75,77%
2 SOPOR.
-6 VENTA
26,8000
-0,37%
26,1600
-2,75%
13.538.501
26,9000
26,6000
-1,12%
682.410.971
17.872.343.330
Acciona Energia
21,6800
-0,55%
45.186
14:25:21
1.733
0,09%
21,7000
2.360
-0,09%
21,6600
ANE
24,59%
0,84%
7,45%
22,03%
-37,06%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,6000
-0,92%
979.632
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,0400
-1,29%
558.661
14:25:29
3.781
0,04%
13,0450
3.726
-0,04%
13,0350
ENG
19,07%
-0,39%
-4,50%
16,03%
7,98%
11,95%
2 SOPOR.
-8 VENTA
13,1250
-0,64%
13,0400
-1,29%
7.284.939
13,2100
13,1000
-0,83%
261.990.074
3.416.350.565
Endesa
30,6500
-1,19%
156.217
14:25:33
1.779
0,00%
30,6500
842
-0,07%
30,6300
ELE
55,84%
-0,71%
-0,81%
58,48%
106,84%
228,36%
1 SOPOR.
-2 VENTA
30,8300
-0,61%
30,6000
-1,35%
4.788.051
31,0200
30,8200
-0,64%
1.058.752.117
32.450.752.386
Ferrovial
56,2600
-0,14%
184.785
14:25:23
700
0,04%
56,2800
20
0,00%
56,2600
FER
40,58%
-2,53%
3,85%
42,96%
141,98%
0,00%
Sin Inciden.
nEUTRAL
56,5400
0,35%
55,9600
-0,67%
10.396.004
56,3400
56,5000
0,28%
733.755.372
41.281.077.229
Fluidra
23,1400
-0,86%
80.187
14:25:31
1.332
0,09%
23,1600
1.085
-0,09%
23,1200
FDR
1,04%
-1,11%
1,62%
-0,89%
80,36%
819,67%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,1000
-1,03%
1.855.527
23,3400
23,3400
0,00%
192.129.070
4.445.866.680
Grifols A
10,8850
-0,68%
614.528
14:25:29
2.879
0,05%
10,8900
545
-0,05%
10,8800
GRF
20,38%
0,05%
7,15%
18,66%
2,06%
-42,32%
Sin Inciden.
2 COMPRA
11,0500
0,82%
10,8200
-1,28%
6.689.137
10,9600
11,0000
0,36%
426.129.798
4.638.422.851
Iberdrola
18,0750
-0,74%
2.522.949
14:25:35
5.097
0,00%
18,0750
9.129
-0,03%
18,0700
IBE
41,73%
-0,41%
0,56%
44,13%
88,34%
313,87%
Sin Inciden.
8 COMPRA
18,1250
-0,47%
18,0350
-0,96%
45.602.303
18,2100
18,0450
-0,91%
6.681.227.377
120.763.184.839
Inditex
55,9600
0,58%
479.456
14:25:13
972
0,00%
55,9600
1.063
-0,07%
55,9200
ITX
16,71%
2,49%
20,24%
15,73%
147,13%
132,92%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
26.830.358
55,6400
55,5200
-0,22%
3.116.652.000
174.407.845.920
Indra
48,0200
-0,70%
292.783
14:25:33
710
0,00%
48,0200
75
-0,08%
47,9800
IDR
183,07%
-1,96%
6,39%
194,67%
369,25%
486,98%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
14.059.440
48,3600
48,4200
0,12%
176.654.402
8.482.944.384
Inmob Colonial
5,2100
-0,19%
672.768
14:23:21
9.145
0,10%
5,2150
2.963
0,00%
5,2100
COL
5,81%
-0,19%
2,46%
6,64%
-0,02%
0,25%
Sin Inciden.
-6 VENTA
5,2200
0,00%
5,1850
-0,67%
3.505.121
5,2200
5,2200
0,00%
627.344.687
3.268.465.819
IAG
4,7710
-0,38%
2.187.001
14:25:28
7.686
0,02%
4,7720
1.066
-0,02%
4,7700
IAG
34,96%
0,83%
11,41%
32,44%
240,24%
18,93%
Sin Inciden.
8 COMPRA
4,8170
0,58%
4,7620
-0,56%
10.434.182
4,7890
4,8170
0,58%
4.727.201.147
22.553.476.672
Labor Farmac Rovi
62,1500
0,08%
25.207
14:25:30
395
0,08%
62,2000
156
-0,08%
62,1000
ROVI
0,41%
-1,43%
6,99%
2,70%
81,06%
402,34%
Sin Inciden.
12 COMPRA
62,3500
0,40%
61,6500
-0,72%
1.566.615
62,1000
62,2500
0,24%
51.235.762
3.184.302.608
Logista
29,5400
-0,40%
94.520
14:25:20
1.506
0,00%
29,5400
180
-0,07%
29,5200
LOG
8,79%
2,57%
0,55%
8,65%
52,30%
187,03%
Sin Inciden.
12 COMPRA
29,7200
0,20%
29,3000
-1,21%
2.792.121
29,6600
29,7200
0,20%
132.750.000
3.921.435.000
Mapfre
4,2560
-1,39%
1.351.569
14:25:33
2.788
0,00%
4,2560
605
-0,05%
4,2540
MAP
82,05%
1,96%
10,11%
84,64%
179,16%
250,18%
1 SOPOR.
10 COMPRA
4,3080
-0,19%
4,2400
-1,76%
5.752.278
4,3160
4,3080
-0,19%
3.079.553.273
13.106.578.730
Merlin Prop
12,1700
-0,90%
227.320
14:24:06
3.836
0,08%
12,1800
3.641
-0,08%
12,1600
MRL
22,41%
0,33%
-1,54%
25,09%
56,62%
47,44%
1 SOPOR.
-4 VENTA
12,3000
0,16%
12,1000
-1,47%
2.766.484
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,8800
0,32%
202.544
14:25:35
1.423
0,00%
24,8800
1.813
-0,08%
24,8600
NTGY
14,04%
1,55%
-5,83%
15,22%
17,07%
139,14%
Sin Inciden.
-8 VENTA
24,9000
0,40%
24,7000
-0,40%
5.039.295
24,8000
24,7000
-0,40%
969.613.801
24.123.991.369
Puig Brands
14,9600
-0,13%
257.637
14:22:51
1.186
0,00%
14,9600
2.056
-0,13%
14,9400
PUIG
-16,12%
-0,80%
5,58%
-14,41%
0,00%
0,00%
Sin Inciden.
nEUTRAL
15,0800
0,67%
14,8500
-0,87%
3.854.250
14,9800
14,9700
-0,07%
174.819.678
2.615.302.383
Red Electrica
15,0100
-0,27%
289.113
14:23:50
3.328
0,07%
15,0200
4.489
-0,07%
15,0000
REE
-4,80%
-0,27%
-0,27%
-4,45%
5,90%
36,16%
Sin Inciden.
-10 VENTA
15,0500
0,00%
14,9200
-0,86%
4.339.586
15,0500
14,9200
-0,86%
541.080.000
8.121.610.800
REPSOL
15,7450
0,93%
752.086
14:25:33
2.502
0,00%
15,7450
201
-0,03%
15,7400
REP
45,89%
0,41%
0,57%
55,27%
29,70%
184,61%
2 RESIS.
4 COMPRA
15,7600
1,03%
15,6000
0,00%
11.841.594
15,6000
15,6650
0,42%
1.105.374.336
17.404.118.920
Sacyr
3,8140
0,10%
608.288
14:25:29
7.901
0,05%
3,8160
3.717
-0,05%
3,8120
SCYR
24,57%
-0,94%
3,70%
29,00%
62,51%
175,10%
Sin Inciden.
6 COMPRA
3,8300
0,52%
3,7940
-0,42%
2.320.010
3,8100
3,8180
0,21%
796.857.798
3.039.215.642
Solaria Energia
17,0300
-0,73%
236.139
14:25:35
726
0,06%
17,0400
687
-0,03%
17,0250
SLR
117,91%
1,10%
-1,31%
111,71%
-3,02%
2.346,04%
Sin Inciden.
10 COMPRA
17,1150
-0,23%
16,9050
-1,46%
4.021.447
17,1550
17,1150
-0,23%
124.950.876
2.127.913.418
Telefonica
3,3880
-0,94%
9.435.563
14:25:35
12.656
0,06%
3,3900
10.641
0,00%
3,3880
TEF
-7,30%
-2,64%
-3,73%
-7,00%
26,41%
-36,51%
1 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3680
-1,52%
31.967.687
3,4200
3,4000
-0,58%
5.670.161.554
19.210.507.345
UNICAJA
2,7740
0,14%
1.428.342
14:25:35
6.122
0,00%
2,7740
16.558
-0,07%
2,7720
UNI
134,65%
1,31%
16,07%
138,77%
237,39%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
3.962.221
2,7700
2,7700
0,00%
2.571.434.468
7.133.159.214
