Creditos
Bus.Valor
Conectar
Bus.User
Desde:
14/05/2021
OFF:
9 Min
Entonces, tampoco le interesa a nadie para el año que viene. Pinocho nadie confía
0
Los estafados a 3,20: están haciendo cola el la oficina de el pinocho
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.163,7
0,03%
0
15:43:06
0
-
0,0000
0
-
0,0000
INDI
48,03%
1,38%
8,43%
50,02%
107,47%
77,94%
Sin Inciden.
12 COMPRA
17.175,4
0,10%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
185,0000
-0,22%
11.933
15:43:06
95
0,05%
185,1000
31
0,00%
185,0000
ANA
75,97%
0,27%
9,28%
74,81%
19,51%
229,41%
Sin Inciden.
12 COMPRA
186,2000
0,43%
184,5000
-0,49%
2.207.605
185,4000
185,4000
0,00%
54.856.653
10.148.480.805
Acerinox
12,0300
0,17%
212.220
15:42:55
3.328
0,08%
12,0400
321
0,00%
12,0300
ACX
35,16%
-1,39%
4,34%
37,86%
55,11%
102,74%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
2.553.007
12,0100
12,0100
0,00%
249.335.371
2.999.504.513
ACS
84,4500
-0,24%
62.891
15:43:08
60
0,00%
84,4500
220
-0,06%
84,4000
ACS
80,75%
-1,29%
16,39%
84,14%
263,73%
434,50%
Sin Inciden.
4 COMPRA
84,5500
-0,12%
83,6500
-1,18%
5.311.145
84,6500
84,5000
-0,18%
271.664.594
22.942.074.963
AENA
23,8600
0,08%
137.189
15:42:55
109
0,04%
23,8700
459
0,00%
23,8600
AENA
20,87%
1,53%
3,07%
20,17%
98,42%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
3.273.330
23,8400
23,8000
-0,17%
1.500.000.000
35.790.000.000
Amadeus
62,6200
-0,54%
77.979
15:43:06
82
0,03%
62,6400
330
0,00%
62,6200
AMS
-7,49%
0,61%
1,20%
-6,65%
32,13%
75,01%
Sin Inciden.
-8 VENTA
63,0800
0,19%
62,6200
-0,54%
4.883.045
62,9600
62,8800
-0,13%
450.499.205
28.210.260.217
ArcelorMittal
38,2300
-0,31%
52.984
15:42:39
204
-0,03%
38,2200
204
-0,08%
38,2000
MTS
73,18%
-1,42%
12,28%
75,05%
59,77%
225,41%
Sin Inciden.
6 COMPRA
38,2500
-0,26%
37,8900
-1,20%
2.025.578
38,3500
38,1000
-0,65%
775.000.000
29.628.250.000
Banco Sabadell
3,3010
-0,21%
7.212.950
15:43:06
13.754
0,00%
3,3010
30.108
-0,03%
3,3000
SAB
88,37%
-1,11%
6,72%
93,47%
342,51%
206,96%
3 SOPOR.
2 COMPRA
3,3350
0,82%
3,2780
-0,91%
23.809.948
3,3080
3,3090
0,03%
5.023.677.732
16.583.160.193
Banco Santander
9,9500
0,11%
7.165.546
15:43:07
3.181
0,00%
9,9500
1.713
-0,01%
9,9490
SAN
129,63%
1,40%
13,05%
136,77%
298,88%
221,09%
Sin Inciden.
12 COMPRA
9,9700
0,31%
9,8450
-0,95%
71.297.183
9,9390
9,9500
0,11%
14.885.325.372
148.108.987.451
Bankinter
14,1500
0,11%
260.175
15:43:01
180
0,04%
14,1550
1.226
0,00%
14,1500
BKT
94,27%
1,11%
8,46%
100,51%
173,23%
341,86%
1 RESIS.
12 COMPRA
14,1700
0,25%
14,0200
-0,81%
3.681.476
14,1350
14,1250
-0,07%
898.866.154
12.718.956.079
BBVA
19,7100
-0,35%
2.695.906
15:43:06
3.599
0,03%
19,7150
870
0,00%
19,7100
BBVA
120,75%
2,31%
11,55%
124,82%
322,76%
393,33%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
53.136.307
19,7800
19,7500
-0,15%
5.763.285.465
113.594.356.515
Caixabank
10,3950
0,43%
1.184.209
15:43:05
8.673
0,05%
10,4000
13.367
0,00%
10,3950
CABK
111,26%
2,46%
12,49%
116,36%
260,53%
427,46%
Sin Inciden.
12 COMPRA
10,3950
0,43%
10,3000
-0,48%
12.309.853
10,3500
10,3500
0,00%
7.024.520.689
73.019.892.562
Cellnex Telecom
26,7600
0,79%
173.970
15:43:08
680
0,04%
26,7700
1.468
0,00%
26,7600
CLNX
-12,29%
4,02%
4,10%
-12,52%
-14,05%
73,77%
Sin Inciden.
nEUTRAL
26,8100
0,98%
26,6000
0,19%
4.655.437
26,5500
26,6000
0,19%
682.410.971
18.261.317.584
Acciona Energia
21,9200
1,01%
90.229
15:43:02
117
0,00%
21,9200
1.565
-0,09%
21,9000
ANE
25,97%
0,74%
8,64%
22,57%
-35,34%
0,00%
1 RESIS.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
1.977.820
21,7000
21,7000
0,00%
324.761.830
7.118.779.314
Enagas
13,1850
0,30%
552.004
15:43:04
4.370
0,04%
13,1900
340
0,00%
13,1850
ENG
20,40%
0,98%
-3,47%
21,08%
9,48%
10,85%
Sin Inciden.
-2 VENTA
13,1850
0,30%
13,0650
-0,61%
7.278.173
13,1450
13,1350
-0,08%
261.990.074
3.454.339.126
Endesa
30,6800
-0,23%
142.774
15:43:07
86
0,00%
30,6800
891
-0,03%
30,6700
ELE
55,99%
-0,20%
-0,78%
58,69%
108,13%
219,91%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
4.380.306
30,7500
30,7300
-0,07%
1.058.752.117
32.482.514.950
Ferrovial
55,6600
-1,14%
226.206
15:43:05
824
0,04%
55,6800
914
-0,04%
55,6400
FER
39,08%
-2,87%
2,56%
40,40%
136,44%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
12.590.626
56,3000
55,4800
-1,46%
733.755.372
40.840.824.006
Fluidra
23,1400
-0,60%
137.765
15:43:06
435
0,00%
23,1400
290
-0,09%
23,1200
FDR
1,04%
-0,26%
1,36%
-0,90%
76,75%
811,39%
1 SOPOR.
-8 VENTA
23,2800
0,00%
23,0200
-1,12%
3.187.882
23,2800
23,2800
0,00%
192.129.070
4.445.866.680
Grifols A
11,0200
-0,27%
478.967
15:43:08
233
0,05%
11,0250
1.500
0,00%
11,0200
GRF
21,87%
1,71%
8,33%
20,83%
1,96%
-42,87%
Sin Inciden.
8 COMPRA
11,1350
0,77%
10,9850
-0,59%
5.278.216
11,0500
11,0150
-0,32%
426.129.798
4.695.950.374
Iberdrola
18,2050
0,72%
2.129.014
15:43:08
1.892
0,03%
18,2100
12.295
0,00%
18,2050
IBE
42,75%
1,25%
1,48%
45,11%
90,93%
308,89%
1 RESIS.
12 COMPRA
18,2050
0,72%
18,0400
-0,19%
38.758.700
18,0750
18,0750
0,00%
6.681.227.377
121.631.744.398
Inditex
56,2600
0,18%
293.556
15:43:06
1.592
0,04%
56,2800
946
-0,04%
56,2400
ITX
17,33%
2,90%
20,63%
17,56%
149,71%
131,76%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
16.515.461
56,1600
56,0400
-0,21%
3.116.652.000
175.342.841.520
Indra
48,4000
0,37%
275.240
15:42:28
159
0,00%
48,4000
265
-0,04%
48,3800
IDR
185,31%
4,24%
7,01%
193,00%
368,91%
474,41%
Sin Inciden.
10 COMPRA
48,8000
1,20%
47,9800
-0,50%
13.321.616
48,2200
48,3600
0,29%
176.654.402
8.550.073.057
Inmob Colonial
5,3200
0,95%
728.590
15:43:04
1.995
0,00%
5,3200
9.998
-0,09%
5,3150
COL
8,05%
1,53%
4,33%
8,90%
1,20%
-0,14%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
3.876.099
5,2700
5,2850
0,28%
627.344.687
3.337.473.735
IAG
4,8160
-0,10%
1.490.594
15:43:03
1.070
0,00%
4,8160
1.070
-0,02%
4,8150
IAG
36,23%
0,80%
12,41%
35,99%
242,14%
17,80%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
7.178.701
4,8210
4,8210
0,00%
4.727.201.147
22.766.200.724
Labor Farmac Rovi
62,9500
0,56%
33.674
15:43:05
757
0,08%
63,0000
241
0,00%
62,9500
ROVI
1,71%
3,63%
8,28%
3,35%
84,16%
394,18%
Sin Inciden.
12 COMPRA
62,9500
0,56%
62,2500
-0,56%
2.119.778
62,6000
62,6500
0,08%
51.235.762
3.225.291.218
Logista
29,6800
-0,13%
93.246
15:43:06
626
0,00%
29,6800
932
-0,07%
29,6600
LOG
9,31%
3,06%
1,09%
9,16%
53,65%
181,93%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
2.767.541
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,2960
0,19%
484.899
15:42:56
1.744
0,05%
4,2980
6.433
0,00%
4,2960
MAP
83,76%
3,02%
11,04%
84,82%
180,89%
243,43%
Sin Inciden.
12 COMPRA
4,3000
0,28%
4,2680
-0,47%
2.083.126
4,2880
4,2780
-0,23%
3.079.553.273
13.229.760.861
Merlin Prop
12,3000
0,16%
120.824
15:43:03
1.013
0,08%
12,3100
2.683
0,00%
12,3000
MRL
23,71%
0,90%
-0,81%
25,57%
57,24%
44,65%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2400
-0,33%
1.486.135
12,2800
12,2400
-0,33%
563.724.899
6.933.816.258
Naturgy
25,2800
1,04%
293.801
15:43:06
4.250
0,00%
25,2800
3.763
-0,08%
25,2600
NTGY
15,87%
2,93%
-4,31%
17,18%
19,24%
135,88%
3 RESIS.
-4 VENTA
25,2800
1,04%
25,0800
0,24%
7.427.289
25,0200
25,1000
0,32%
969.613.801
24.511.836.889
Puig Brands
14,9300
-0,73%
80.983
15:42:45
1.257
0,00%
14,9300
171
-0,07%
14,9200
PUIG
-16,29%
-0,60%
5,44%
-15,11%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0400
0,00%
14,9100
-0,86%
1.209.076
15,0400
15,0400
0,00%
174.819.678
2.610.057.793
Red Electrica
15,1700
0,40%
208.457
15:42:52
342
0,00%
15,1700
2.891
-0,07%
15,1600
REE
-3,78%
1,20%
0,86%
-3,25%
7,48%
35,01%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
3.162.293
15,1100
15,1500
0,26%
541.080.000
8.208.183.600
REPSOL
15,7700
-0,72%
848.618
15:43:05
330
-0,03%
15,7650
1.635
-0,06%
15,7600
REP
46,12%
2,67%
0,29%
53,44%
28,89%
166,09%
Sin Inciden.
nEUTRAL
15,8600
-0,16%
15,6900
-1,23%
13.382.706
15,8850
15,8550
-0,19%
1.105.374.336
17.431.753.279
Sacyr
3,8280
-0,26%
536.307
15:43:06
5.610
0,05%
3,8300
673
0,00%
3,8280
SCYR
25,03%
0,42%
4,03%
29,66%
61,78%
168,45%
Sin Inciden.
8 COMPRA
3,8460
0,21%
3,8100
-0,73%
2.052.983
3,8380
3,8460
0,21%
796.857.798
3.050.371.651
Solaria Energia
17,7050
2,64%
800.662
15:43:04
149
0,03%
17,7100
149
-0,03%
17,7000
SLR
126,55%
5,38%
3,45%
121,78%
3,04%
2.357,93%
3 RESIS.
12 COMPRA
17,8500
3,48%
17,1000
-0,87%
14.175.721
17,2500
17,1000
-0,87%
124.950.876
2.212.255.260
Telefonica
3,4560
1,08%
6.226.754
15:43:08
10.936
0,03%
3,4570
1.496
-0,03%
3,4550
TEF
-5,44%
-0,40%
-2,22%
-5,19%
27,43%
-37,71%
1 RESIS.
-10 VENTA
3,4680
1,43%
3,4020
-0,50%
21.519.662
3,4190
3,4020
-0,50%
5.670.161.554
19.596.078.331
UNICAJA
2,7680
0,07%
1.420.444
15:43:00
28.128
0,07%
2,7700
13.450
0,00%
2,7680
UNI
134,14%
2,44%
15,90%
136,73%
228,51%
0,00%
Sin Inciden.
12 COMPRA
2,7740
0,29%
2,7420
-0,87%
3.931.789
2,7660
2,7640
-0,07%
2.571.434.468
7.117.730.607
